Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4100 0.4200 0.4100 0.4150 20,950 -0.01(-1.19%)
Aug 28, 2015 0.4300 0.4300 0.4000 0.4200 32,500 -0.01(-2.33%)
Aug 27, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Aug 26, 2015 0.4200 0.4200 0.4200 0.4200 66,400 +0.01(+3.70%)
Aug 24, 2015 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 21, 2015 0.4250 0.4250 0.4150 0.4200 82,000 +0.00(+0.00%)
Aug 20, 2015 0.4250 0.4250 0.4200 0.4200 36,000 -0.01(-1.18%)
Aug 19, 2015 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Aug 18, 2015 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Aug 17, 2015 0.4200 0.4500 0.4200 0.4500 32,530 +0.03(+7.14%)
Aug 14, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.00(+0.00%)
Aug 13, 2015 0.4200 0.4200 0.4200 0.4200 1,546 -0.02(-3.45%)
Aug 12, 2015 0.4300 0.4400 0.4200 0.4350 128,400 -0.02(-4.40%)
Aug 11, 2015 0.4400 0.4550 0.4250 0.4550 72,240 +0.01(+2.25%)
Aug 10, 2015 0.4500 0.4500 0.4450 0.4450 57,000 +0.00(+0.00%)
Aug 07, 2015 0.4500 0.4500 0.4400 0.4450 49,380 +0.01(+1.14%)
Aug 05, 2015 0.4400 0.4400 0.4400 300 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.