Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2014 0.7200 0.7200 0.7000 0.7000 47,850 +0.00(+0.00%)
Aug 27, 2014 0.6900 0.7100 0.6900 0.7000 116,542 +0.02(+2.94%)
Aug 26, 2014 0.7000 0.7000 0.6800 55,500 -0.02(-2.86%)
Aug 25, 2014 0.7100 0.7100 0.6700 0.7000 61,150 +0.01(+1.45%)
Aug 22, 2014 0.6900 0.6900 0.6800 0.6900 36,900 -0.01(-1.43%)
Aug 21, 2014 0.6800 0.7100 0.6700 0.7000 69,100 +0.02(+2.94%)
Aug 20, 2014 0.6800 0.6900 0.6800 0.6800 52,000 +0.03(+4.62%)
Aug 19, 2014 0.6900 0.6900 0.6500 0.6500 67,162 -0.04(-5.80%)
Aug 18, 2014 0.7000 0.7000 0.6700 0.6900 38,200 -0.04(-5.48%)
Aug 15, 2014 0.7100 0.7300 0.6900 0.7300 90,422 +0.01(+1.39%)
Aug 14, 2014 0.6600 0.7200 0.6600 0.7200 184,200 +0.04(+5.88%)
Aug 13, 2014 0.6800 0.6800 0.6800 0.6800 20,500 +0.02(+3.03%)
Aug 12, 2014 0.6700 0.6700 0.6600 0.6600 43,888 +0.00(+0.00%)
Aug 11, 2014 0.6500 0.6600 0.6500 0.6600 33,670 +0.00(+0.00%)
Aug 08, 2014 0.6700 0.6800 0.6500 0.6600 34,330 -0.02(-2.94%)
Aug 07, 2014 0.6500 0.6800 0.6500 0.6800 123,555 +0.03(+4.62%)
Aug 06, 2014 0.6200 0.6700 0.6200 0.6500 119,000 +0.02(+3.17%)
Aug 05, 2014 0.6400 0.6400 0.6000 0.6300 138,000 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.