Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Aug 30, 2012 0.8500 0.8500 0.8200 0.8400 35,900 -0.02(-2.33%)
Aug 29, 2012 0.8500 0.8800 0.8400 0.8600 40,000 -0.07(-7.53%)
Aug 27, 2012 0.9300 0.9300 0.9100 0.9300 36,250 -0.03(-3.12%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 8,000 +0.01(+1.05%)
Aug 23, 2012 0.9100 0.9600 0.9100 0.9500 69,700 +0.04(+4.40%)
Aug 22, 2012 0.9000 0.9100 0.9000 0.9100 34,160 +0.03(+3.41%)
Aug 21, 2012 0.9000 0.9100 0.8800 0.8800 18,000 -0.01(-1.12%)
Aug 20, 2012 0.9100 0.9100 0.8900 0.8900 99,700 -0.05(-5.32%)
Aug 17, 2012 0.9100 0.9400 0.9100 0.9400 104,500 +0.00(+0.00%)
Aug 16, 2012 0.9100 0.9400 0.8800 0.9400 145,000 +0.01(+1.08%)
Aug 15, 2012 0.9200 0.9400 0.9200 0.9300 113,050 -0.05(-5.10%)
Aug 14, 2012 0.9700 0.9800 0.9700 0.9800 4,180 +0.01(+1.03%)
Aug 13, 2012 0.9800 0.9900 0.9700 0.9700 7,449 -0.01(-1.02%)
Aug 11, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 10, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.26%)
Aug 09, 2012 0.9500 0.9500 0.9400 0.9400 5,100 -0.04(-4.08%)
Aug 08, 2012 1.000 1.000 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 07, 2012 1.030 1.030 0.9700 1.000 14,000 -0.01(-0.99%)
Aug 03, 2012 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2012 1.000 1.040 0.9900 1.040 5,850 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.