Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.460 2.540 2.460 2.530 51,990 +0.05(+2.02%)
Aug 30, 2017 2.450 2.490 2.450 2.480 135,842 -0.02(-0.80%)
Aug 29, 2017 2.510 2.540 2.500 2.500 55,378 -0.08(-3.10%)
Aug 28, 2017 2.510 2.580 2.500 2.580 120,580 +0.02(+0.78%)
Aug 25, 2017 2.580 2.620 2.560 2.560 30,710 -0.05(-1.92%)
Aug 24, 2017 2.620 2.640 2.600 2.610 154,624 -0.03(-1.14%)
Aug 23, 2017 2.610 2.650 2.610 2.640 92,287 +0.00(+0.00%)
Aug 22, 2017 2.640 2.650 2.620 2.640 13,860 -0.01(-0.38%)
Aug 21, 2017 2.680 2.680 2.650 2.650 18,050 -0.01(-0.38%)
Aug 18, 2017 2.560 2.670 2.560 2.660 139,136 +0.01(+0.38%)
Aug 17, 2017 2.650 2.670 2.640 2.650 19,260 +0.01(+0.38%)
Aug 16, 2017 2.660 2.680 2.640 2.640 38,142 -0.03(-1.12%)
Aug 15, 2017 2.600 2.690 2.600 2.670 76,648 +0.01(+0.38%)
Aug 14, 2017 2.610 2.670 2.610 2.660 77,035 +0.08(+3.10%)
Aug 11, 2017 2.570 2.600 2.550 2.580 27,506 +0.00(+0.00%)
Aug 10, 2017 2.600 2.620 2.580 2.580 35,046 -0.04(-1.53%)
Aug 09, 2017 2.630 2.660 2.610 2.620 19,581 -0.03(-1.13%)
Aug 08, 2017 2.620 2.660 2.610 2.650 70,090 +0.00(+0.00%)
Aug 04, 2017 2.590 2.650 2.590 2.650 63,031 +0.06(+2.32%)
Aug 03, 2017 2.670 2.670 2.590 2.590 45,196 -0.10(-3.72%)
Aug 02, 2017 2.580 2.700 2.580 2.690 279,598 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.