Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.05 +0.27 (+0.30%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.750 3.750 3.750 0 -0.08(-2.09%)
Aug 28, 2014 3.860 3.860 3.820 3.830 17,865 -0.01(-0.26%)
Aug 27, 2014 3.840 3.870 3.840 3.840 38,002 -0.02(-0.52%)
Aug 26, 2014 3.870 3.890 3.850 3.860 14,112 -0.01(-0.26%)
Aug 25, 2014 3.890 3.890 3.860 3.870 4,215 +0.00(+0.00%)
Aug 22, 2014 3.830 3.870 3.830 3.870 14,061 -0.01(-0.26%)
Aug 21, 2014 3.870 3.890 3.870 3.880 6,154 +0.03(+0.78%)
Aug 20, 2014 3.880 3.880 3.850 3.850 20,325 -0.05(-1.28%)
Aug 19, 2014 3.890 3.900 3.860 3.900 27,201 +0.01(+0.26%)
Aug 18, 2014 3.890 3.890 3.860 3.890 18,522 +0.02(+0.52%)
Aug 15, 2014 3.900 3.900 3.870 3.870 8,204 -0.04(-1.02%)
Aug 14, 2014 3.850 3.910 3.850 3.910 10,606 +0.02(+0.51%)
Aug 13, 2014 3.920 3.920 3.870 3.890 3,510 -0.02(-0.51%)
Aug 12, 2014 3.870 3.910 3.870 3.910 41,263 -0.01(-0.26%)
Aug 11, 2014 3.860 3.920 3.860 3.920 79,592 +0.06(+1.55%)
Aug 08, 2014 3.860 3.870 3.820 3.860 16,000 +0.00(+0.00%)
Aug 07, 2014 3.840 3.870 3.820 3.860 60,119 +0.03(+0.78%)
Aug 06, 2014 3.800 3.830 3.790 3.830 17,135 -0.01(-0.26%)
Aug 05, 2014 3.860 3.870 3.810 3.840 40,454 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.