Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

88.87 +0.09 (+0.10%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.810 4.810 4.810 0 +0.08(+1.69%)
Aug 29, 2013 4.690 4.750 4.670 4.730 71,826 +0.03(+0.64%)
Aug 28, 2013 4.640 4.710 4.600 4.700 47,156 +0.12(+2.62%)
Aug 27, 2013 4.640 4.640 4.550 4.580 45,266 -0.07(-1.51%)
Aug 26, 2013 4.710 4.740 4.630 4.650 38,931 -0.06(-1.27%)
Aug 23, 2013 4.700 4.720 4.690 4.710 9,036 +0.03(+0.64%)
Aug 22, 2013 4.590 4.700 4.570 4.680 45,539 +0.11(+2.41%)
Aug 21, 2013 4.720 4.730 4.570 4.570 41,191 -0.12(-2.56%)
Aug 20, 2013 4.750 4.750 4.690 4.690 40,802 -0.09(-1.88%)
Aug 19, 2013 4.850 4.850 4.780 4.780 22,297 -0.09(-1.85%)
Aug 16, 2013 4.840 4.890 4.840 4.870 10,653 +0.06(+1.25%)
Aug 15, 2013 4.820 4.830 4.780 4.810 61,762 -0.03(-0.62%)
Aug 14, 2013 4.860 4.890 4.830 4.840 33,274 -0.06(-1.22%)
Aug 13, 2013 4.880 4.900 4.840 4.900 249,109 +0.03(+0.62%)
Aug 12, 2013 4.820 4.920 4.820 4.870 62,772 +0.00(+0.00%)
Aug 09, 2013 4.980 4.980 4.830 4.870 160,900 -0.06(-1.22%)
Aug 08, 2013 4.850 4.930 4.800 4.930 69,207 +0.11(+2.28%)
Aug 07, 2013 4.870 4.920 4.820 4.820 66,844 -0.08(-1.63%)
Aug 06, 2013 4.870 4.910 4.850 4.900 72,431 -0.01(-0.20%)
Aug 02, 2013 4.910 4.910 4.910 0 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.