Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.340 5.340 4.750 4.870 136,032 -0.29(-5.62%)
Aug 30, 2011 5.040 5.220 4.950 5.160 35,693 +0.18(+3.61%)
Aug 29, 2011 4.950 4.990 4.820 4.980 68,914 +0.11(+2.26%)
Aug 26, 2011 4.860 4.930 4.820 4.870 8,443 -0.04(-0.81%)
Aug 25, 2011 4.960 4.990 4.850 4.910 61,276 -0.02(-0.41%)
Aug 24, 2011 4.930 4.960 4.850 4.930 81,307 +0.05(+1.02%)
Aug 23, 2011 4.720 4.910 4.700 4.880 46,569 +0.17(+3.61%)
Aug 22, 2011 4.840 4.840 4.670 4.710 32,491 +0.03(+0.64%)
Aug 19, 2011 4.840 4.910 4.680 4.680 177,830 -0.19(-3.90%)
Aug 18, 2011 5.050 5.050 4.800 4.870 148,364 -0.21(-4.13%)
Aug 17, 2011 5.180 5.180 5.050 5.080 78,298 +0.01(+0.20%)
Aug 16, 2011 5.220 5.220 5.040 5.070 76,020 -0.16(-3.06%)
Aug 15, 2011 5.440 5.440 5.210 5.230 65,983 +0.04(+0.77%)
Aug 12, 2011 5.430 5.450 5.190 5.190 85,631 -0.08(-1.52%)
Aug 11, 2011 5.070 5.320 5.050 5.270 95,212 +0.26(+5.19%)
Aug 10, 2011 5.350 5.350 5.000 5.010 107,450 -0.20(-3.84%)
Aug 09, 2011 4.950 5.210 4.950 5.210 118,413 +0.31(+6.33%)
Aug 08, 2011 5.000 5.270 4.550 4.900 143,868 -0.32(-6.13%)
Aug 05, 2011 5.440 5.480 5.160 5.220 137,006 -0.21(-3.87%)
Aug 04, 2011 5.600 5.600 5.430 5.430 109,950 -0.13(-2.34%)
Aug 03, 2011 5.480 5.560 5.310 5.560 70,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.