Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.010 3.010 3.010 0 -0.01(-0.33%)
Aug 28, 2014 2.940 3.030 2.920 3.020 130,585 +0.14(+4.86%)
Aug 27, 2014 2.940 2.940 2.880 2.880 43,417 -0.08(-2.70%)
Aug 26, 2014 2.950 2.980 2.910 2.960 135,204 +0.01(+0.34%)
Aug 25, 2014 2.960 2.960 2.910 2.950 145,653 -0.03(-1.01%)
Aug 22, 2014 3.050 3.070 2.970 2.980 73,718 -0.07(-2.30%)
Aug 21, 2014 2.990 3.050 2.970 3.050 252,604 +0.01(+0.33%)
Aug 20, 2014 3.070 3.080 3.010 3.040 216,621 -0.03(-0.98%)
Aug 19, 2014 3.100 3.120 3.070 3.070 107,114 -0.03(-0.97%)
Aug 18, 2014 3.080 3.130 3.080 3.100 84,112 -0.06(-1.90%)
Aug 15, 2014 3.070 3.190 3.000 3.160 83,253 +0.04(+1.28%)
Aug 14, 2014 3.150 3.210 3.090 3.120 115,775 -0.03(-0.95%)
Aug 13, 2014 3.110 3.170 3.110 3.150 92,238 +0.04(+1.29%)
Aug 12, 2014 3.200 3.210 3.100 3.110 339,123 -0.06(-1.89%)
Aug 11, 2014 3.070 3.170 3.070 3.170 90,744 +0.11(+3.59%)
Aug 08, 2014 3.130 3.150 3.030 3.060 76,675 -0.07(-2.24%)
Aug 07, 2014 3.120 3.200 3.080 3.130 93,740 -0.02(-0.63%)
Aug 06, 2014 3.120 3.210 3.090 3.150 170,858 +0.07(+2.27%)
Aug 05, 2014 3.100 3.100 2.960 3.080 129,351 -0.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.