Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

82.08 +1.86 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.671 4.712 4.604 4.703 21,024,384 +0.04(+0.95%)
Aug 30, 2005 4.700 4.710 4.616 4.659 18,983,426 -0.06(-1.30%)
Aug 29, 2005 4.705 4.741 4.687 4.720 8,871,443 -0.02(-0.42%)
Aug 26, 2005 4.719 4.753 4.685 4.740 11,354,019 -0.00(-0.02%)
Aug 25, 2005 4.757 4.778 4.710 4.741 13,025,199 +0.00(+0.02%)
Aug 24, 2005 4.801 4.823 4.735 4.740 14,811,252 -0.08(-1.63%)
Aug 23, 2005 4.855 4.868 4.799 4.819 10,984,173 -0.04(-0.79%)
Aug 22, 2005 4.903 4.940 4.819 4.857 9,626,153 -0.04(-0.90%)
Aug 19, 2005 4.887 4.942 4.884 4.901 7,689,330 -0.00(-0.10%)
Aug 18, 2005 4.892 4.936 4.890 4.906 6,354,565 -0.02(-0.35%)
Aug 17, 2005 4.911 4.954 4.898 4.923 7,800,366 +0.02(+0.47%)
Aug 16, 2005 5.002 5.014 4.900 4.900 13,119,846 -0.11(-2.20%)
Aug 15, 2005 4.953 5.029 4.948 5.011 8,246,854 +0.02(+0.40%)
Aug 12, 2005 4.959 4.992 4.945 4.990 16,185,636 -0.03(-0.67%)
Aug 11, 2005 4.922 5.050 4.920 5.024 16,088,320 +0.10(+1.97%)
Aug 10, 2005 4.988 5.029 4.923 4.927 12,168,705 -0.04(-0.77%)
Aug 09, 2005 4.896 4.972 4.888 4.965 16,027,192 +0.07(+1.53%)
Aug 08, 2005 4.833 4.906 4.833 4.891 12,248,776 +0.04(+0.89%)
Aug 05, 2005 4.877 4.899 4.847 4.848 7,556,586 -0.04(-0.86%)
Aug 04, 2005 4.983 5.016 4.880 4.890 10,916,019 -0.09(-1.77%)
Aug 03, 2005 4.971 5.009 4.964 4.978 13,929,897 -0.02(-0.40%)
Aug 02, 2005 4.991 5.050 4.986 4.998 12,821,684 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.