Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.900 8.100 7.825 7.900 837,792 -0.05(-0.63%)
Aug 30, 2017 7.800 8.100 7.800 7.950 375,119 +0.15(+1.92%)
Aug 29, 2017 7.700 7.850 7.650 7.800 355,929 +0.00(+0.00%)
Aug 28, 2017 7.550 7.900 7.550 7.800 819,476 -0.10(-1.27%)
Aug 25, 2017 7.850 7.975 7.800 7.900 289,811 +0.05(+0.64%)
Aug 24, 2017 7.900 7.900 7.800 7.850 182,010 +0.00(+0.00%)
Aug 23, 2017 7.900 7.950 7.725 7.850 346,248 -0.10(-1.26%)
Aug 22, 2017 7.600 8.050 7.600 7.950 449,330 +0.30(+3.92%)
Aug 21, 2017 7.600 7.800 7.550 7.650 729,516 +0.10(+1.32%)
Aug 18, 2017 7.650 7.850 7.550 7.550 1,449,429 -0.20(-2.58%)
Aug 17, 2017 7.950 8.000 7.650 7.750 1,231,209 -0.20(-2.52%)
Aug 16, 2017 7.800 8.050 7.750 7.950 1,564,511 +0.10(+1.27%)
Aug 15, 2017 8.050 8.350 7.700 7.850 3,251,252 -2.00(-20.30%)
Aug 14, 2017 9.600 9.900 9.500 9.850 375,388 +0.35(+3.68%)
Aug 11, 2017 9.650 9.675 9.425 9.500 307,714 -0.05(-0.52%)
Aug 10, 2017 9.650 9.800 9.500 9.550 348,625 -0.15(-1.55%)
Aug 09, 2017 9.750 9.800 9.650 9.700 304,176 -0.10(-1.02%)
Aug 08, 2017 9.750 9.850 9.675 9.800 276,405 +0.00(+0.00%)
Aug 07, 2017 9.850 9.900 9.750 9.800 330,317 -0.05(-0.51%)
Aug 04, 2017 9.900 9.950 9.700 9.850 707,216 -0.05(-0.51%)
Aug 03, 2017 10.00 10.05 9.850 9.900 515,226 -0.05(-0.50%)
Aug 02, 2017 10.00 10.05 9.825 9.950 730,711 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.