Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.710 6.840 6.350 6.460 821,348 -0.15(-2.27%)
Aug 30, 2011 6.810 6.810 6.440 6.610 863,591 -0.27(-3.92%)
Aug 29, 2011 6.710 6.900 6.625 6.880 524,015 +0.26(+3.93%)
Aug 26, 2011 6.310 6.620 6.100 6.620 1,045,182 +0.25(+3.92%)
Aug 25, 2011 6.630 6.820 6.340 6.370 726,304 -0.32(-4.78%)
Aug 24, 2011 6.840 6.940 6.650 6.690 799,275 -0.14(-2.05%)
Aug 23, 2011 6.440 6.840 6.270 6.830 780,368 +0.45(+7.05%)
Aug 22, 2011 6.670 6.909 6.350 6.380 838,646 -0.01(-0.16%)
Aug 19, 2011 6.600 6.900 6.339 6.390 1,291,934 -0.37(-5.40%)
Aug 18, 2011 6.910 7.120 6.550 6.755 2,578,888 -0.49(-6.70%)
Aug 17, 2011 6.340 7.590 6.140 7.240 5,788,831 +1.62(+28.83%)
Aug 16, 2011 6.100 6.130 5.600 5.620 2,108,064 -0.57(-9.21%)
Aug 15, 2011 5.990 6.195 5.990 6.190 775,635 +0.27(+4.56%)
Aug 12, 2011 6.120 6.320 5.850 5.920 610,583 -0.14(-2.31%)
Aug 11, 2011 5.670 6.160 5.670 6.060 981,686 +0.45(+8.02%)
Aug 10, 2011 5.580 5.890 5.434 5.610 1,149,069 -0.18(-3.11%)
Aug 09, 2011 5.730 5.930 5.240 5.790 1,680,593 +0.31(+5.66%)
Aug 08, 2011 5.620 5.967 5.470 5.480 1,856,182 -0.43(-7.28%)
Aug 05, 2011 6.260 6.440 5.630 5.910 1,808,200 -0.26(-4.21%)
Aug 04, 2011 6.520 6.520 6.160 6.170 1,267,938 -0.57(-8.46%)
Aug 03, 2011 6.730 6.760 6.100 6.740 1,609,220 -0.04(-0.59%)
Aug 02, 2011 7.260 7.260 6.780 6.780 1,100,644 -0.54(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.