Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.06 +1.49 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.671 9.852 9.550 9.584 1,358,236 -0.15(-1.54%)
Aug 28, 2008 9.357 9.846 9.305 9.734 1,727,073 +0.41(+4.45%)
Aug 27, 2008 9.308 9.512 9.241 9.319 1,564,847 +0.05(+0.53%)
Aug 26, 2008 9.362 9.394 9.146 9.270 1,950,030 -0.22(-2.34%)
Aug 25, 2008 9.890 9.890 9.394 9.492 1,304,351 -0.45(-4.55%)
Aug 22, 2008 9.676 10.02 9.636 9.944 955,898 +0.35(+3.60%)
Aug 21, 2008 9.737 9.805 9.509 9.599 1,510,013 -0.21(-2.17%)
Aug 20, 2008 9.976 10.08 9.757 9.812 1,397,403 -0.13(-1.28%)
Aug 19, 2008 10.23 10.28 9.694 9.939 2,533,457 -0.43(-4.17%)
Aug 18, 2008 10.47 10.67 10.23 10.37 2,379,031 -0.52(-4.76%)
Aug 15, 2008 10.83 11.02 10.73 10.89 2,040,177 +0.18(+1.67%)
Aug 14, 2008 10.38 10.77 10.38 10.71 1,944,923 +0.24(+2.26%)
Aug 13, 2008 10.64 10.64 10.25 10.47 1,845,650 -0.08(-0.76%)
Aug 12, 2008 11.11 11.13 10.47 10.55 2,861,870 -0.60(-5.35%)
Aug 11, 2008 11.02 11.55 10.81 11.15 2,540,875 +0.13(+1.20%)
Aug 08, 2008 10.42 11.22 10.42 11.02 4,346,540 +0.59(+5.69%)
Aug 07, 2008 10.46 10.60 10.32 10.43 1,626,175 -0.20(-1.90%)
Aug 06, 2008 10.70 10.72 10.49 10.63 2,168,571 -0.08(-0.75%)
Aug 05, 2008 10.37 10.75 10.24 10.71 2,967,523 +0.47(+4.56%)
Aug 04, 2008 10.29 10.38 9.999 10.24 2,085,155 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.