Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

234.72 +3.42 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.732 9.926 9.663 9.745 211,463 +0.01(+0.09%)
Aug 29, 2002 9.486 9.891 9.357 9.736 213,088 +0.06(+0.62%)
Aug 28, 2002 9.827 9.883 9.469 9.676 407,746 -0.28(-2.77%)
Aug 27, 2002 10.29 10.58 9.870 9.952 253,551 -0.35(-3.39%)
Aug 26, 2002 10.23 10.55 9.973 10.30 134,876 +0.00(+0.00%)
Aug 23, 2002 10.41 10.47 9.960 10.30 259,512 -0.10(-0.99%)
Aug 22, 2002 11.01 11.08 10.26 10.40 460,994 -0.60(-5.48%)
Aug 21, 2002 10.84 11.09 10.63 11.01 165,503 +0.06(+0.59%)
Aug 20, 2002 11.09 11.18 10.82 10.94 113,517 +0.12(+1.07%)
Aug 16, 2002 10.60 10.88 10.37 10.83 119,310 +0.22(+2.11%)
Aug 15, 2002 10.68 10.73 10.52 10.60 98,419 -0.07(-0.65%)
Aug 14, 2002 10.18 10.67 9.835 10.67 260,209 +0.48(+4.69%)
Aug 13, 2002 10.20 10.67 10.19 10.19 159,003 -0.21(-1.99%)
Aug 12, 2002 10.55 10.55 10.20 10.40 112,393 +0.18(+1.74%)
Aug 07, 2002 10.21 10.24 9.784 10.22 254,666 +0.25(+2.54%)
Aug 06, 2002 9.629 10.17 9.629 9.969 368,148 +0.36(+3.72%)
Aug 05, 2002 9.819 10.28 9.607 9.611 359,399 -0.26(-2.62%)
Aug 02, 2002 10.02 10.55 9.857 9.870 286,415 -0.41(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.