Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.614 9.675 9.479 9.568 27,138,616 -0.18(-1.85%)
Aug 28, 2008 9.514 9.783 9.495 9.748 16,426,807 +0.20(+2.09%)
Aug 27, 2008 9.468 9.633 9.391 9.549 17,487,278 +0.08(+0.89%)
Aug 26, 2008 9.595 9.602 9.372 9.464 18,607,104 -0.04(-0.44%)
Aug 25, 2008 9.543 9.552 9.445 9.506 20,855,602 -0.10(-1.04%)
Aug 22, 2008 9.483 9.687 9.364 9.606 21,913,206 +0.20(+2.08%)
Aug 21, 2008 9.510 9.510 9.291 9.410 33,102,240 -0.17(-1.76%)
Aug 20, 2008 9.698 9.744 9.502 9.579 33,415,862 -0.17(-1.69%)
Aug 19, 2008 9.710 9.894 9.710 9.744 25,878,726 -0.05(-0.47%)
Aug 18, 2008 9.890 10.01 9.714 9.790 33,198,238 -0.18(-1.81%)
Aug 15, 2008 9.978 10.16 9.948 9.971 28,670,918 -0.03(-0.27%)
Aug 14, 2008 9.894 10.09 9.794 9.998 34,861,160 +0.10(+0.97%)
Aug 13, 2008 9.936 10.13 9.813 9.902 34,416,500 -0.10(-0.96%)
Aug 12, 2008 10.20 10.28 9.971 9.998 32,991,264 -0.27(-2.62%)
Aug 11, 2008 10.01 10.37 9.848 10.27 30,182,590 +0.15(+1.48%)
Aug 08, 2008 9.777 10.18 9.675 10.12 31,123,486 +0.35(+3.54%)
Aug 07, 2008 9.775 9.948 9.610 9.771 36,590,464 +0.01(+0.08%)
Aug 06, 2008 9.756 9.825 9.602 9.763 42,755,204 -0.07(-0.66%)
Aug 05, 2008 9.760 9.859 9.602 9.829 36,954,444 +0.21(+2.24%)
Aug 04, 2008 9.399 9.702 9.326 9.614 26,913,986 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.