Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.95 10.96 10.36 10.68 78,794,624 -0.24(-2.21%)
Aug 30, 2006 10.50 10.95 10.37 10.92 74,727,912 +0.49(+4.71%)
Aug 29, 2006 9.975 10.53 9.844 10.43 69,629,984 +0.53(+5.35%)
Aug 28, 2006 9.971 10.04 9.840 9.898 46,571,176 +0.19(+1.94%)
Aug 25, 2006 9.844 9.898 9.691 9.709 37,342,144 -0.18(-1.87%)
Aug 24, 2006 10.13 10.19 9.833 9.894 54,382,720 -0.47(-4.52%)
Aug 23, 2006 10.53 10.66 10.27 10.36 31,490,192 -0.16(-1.53%)
Aug 22, 2006 10.30 10.71 10.26 10.52 54,041,032 +0.26(+2.54%)
Aug 21, 2006 10.40 10.44 10.21 10.26 36,574,844 -0.20(-1.87%)
Aug 18, 2006 10.62 10.64 10.33 10.46 48,153,356 -0.16(-1.52%)
Aug 17, 2006 9.921 10.65 9.879 10.62 95,130,184 +0.71(+7.16%)
Aug 16, 2006 9.625 9.948 9.595 9.909 55,033,680 +0.34(+3.57%)
Aug 15, 2006 9.437 9.583 9.123 9.568 58,893,244 +0.28(+3.02%)
Aug 14, 2006 9.433 9.529 9.288 9.288 32,988,732 +0.00(+0.00%)
Aug 11, 2006 9.591 9.595 9.219 9.288 39,741,148 -0.25(-2.58%)
Aug 10, 2006 9.403 9.575 9.380 9.533 23,379,908 +0.10(+1.02%)
Aug 09, 2006 9.787 9.833 9.407 9.437 47,768,836 -0.21(-2.23%)
Aug 08, 2006 9.276 9.698 9.253 9.652 65,627,416 +0.40(+4.27%)
Aug 07, 2006 9.288 9.353 9.165 9.257 26,354,684 -0.03(-0.33%)
Aug 04, 2006 9.422 9.702 9.222 9.288 51,984,228 +0.05(+0.54%)
Aug 03, 2006 8.785 9.387 8.762 9.238 58,808,884 +0.41(+4.70%)
Aug 02, 2006 9.096 9.126 8.773 8.823 65,662,108 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.