Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.680 5.720 5.330 5.340 1,377,501 -0.32(-5.62%)
Aug 30, 2010 5.260 5.750 5.250 5.658 3,541,880 +0.50(+9.65%)
Aug 27, 2010 5.990 5.990 4.960 5.160 7,340,443 -3.23(-38.50%)
Aug 26, 2010 8.580 8.700 8.350 8.390 265,900 -0.17(-1.99%)
Aug 25, 2010 8.460 8.620 8.330 8.560 288,898 +0.06(+0.71%)
Aug 24, 2010 8.540 8.650 8.401 8.500 351,923 -0.20(-2.30%)
Aug 23, 2010 8.760 8.850 8.550 8.700 362,424 -0.01(-0.11%)
Aug 20, 2010 8.560 8.820 8.560 8.710 429,757 +0.13(+1.52%)
Aug 19, 2010 9.090 9.160 8.580 8.580 513,579 -0.53(-5.82%)
Aug 18, 2010 9.020 9.500 8.870 9.110 736,208 +0.07(+0.77%)
Aug 17, 2010 8.990 9.110 8.770 9.040 255,386 +0.17(+1.92%)
Aug 16, 2010 8.900 9.100 8.700 8.870 624,971 -0.11(-1.22%)
Aug 13, 2010 9.050 9.220 8.900 8.980 317,426 -0.13(-1.43%)
Aug 12, 2010 8.770 9.240 8.730 9.110 435,714 +0.18(+2.02%)
Aug 11, 2010 9.190 9.350 8.910 8.930 449,106 -0.49(-5.20%)
Aug 10, 2010 9.490 9.660 9.260 9.420 320,717 -0.24(-2.48%)
Aug 09, 2010 9.270 9.700 9.150 9.660 395,873 +0.49(+5.34%)
Aug 06, 2010 9.140 9.430 8.900 9.170 374,296 -0.13(-1.40%)
Aug 05, 2010 9.660 9.690 9.250 9.300 414,072 -0.47(-4.81%)
Aug 04, 2010 9.620 9.780 9.360 9.770 276,798 +0.18(+1.88%)
Aug 03, 2010 9.530 9.750 9.060 9.590 462,863 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.