Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.188 3.246 3.163 3.208 27,933,566 +0.06(+1.83%)
Aug 30, 2011 3.240 3.265 3.144 3.150 24,678,388 -0.12(-3.71%)
Aug 29, 2011 3.195 3.271 3.182 3.271 17,121,248 +0.14(+4.49%)
Aug 26, 2011 3.073 3.188 3.009 3.131 19,285,666 +0.05(+1.55%)
Aug 25, 2011 3.208 3.310 3.035 3.083 29,548,070 -0.06(-1.93%)
Aug 24, 2011 3.003 3.144 2.997 3.144 17,109,740 +0.11(+3.58%)
Aug 23, 2011 2.920 3.035 2.856 3.035 18,932,920 +0.14(+4.86%)
Aug 22, 2011 3.003 3.029 2.882 2.894 18,076,826 -0.02(-0.66%)
Aug 19, 2011 2.978 3.048 2.914 2.914 29,518,038 -0.12(-3.80%)
Aug 18, 2011 3.176 3.176 3.003 3.029 36,931,940 -0.23(-7.06%)
Aug 17, 2011 3.271 3.361 3.227 3.259 23,041,080 +0.03(+0.99%)
Aug 16, 2011 3.252 3.297 3.220 3.227 22,670,704 -0.08(-2.32%)
Aug 15, 2011 3.220 3.303 3.214 3.303 21,111,686 +0.14(+4.34%)
Aug 12, 2011 3.323 3.355 3.163 3.166 26,380,376 -0.11(-3.41%)
Aug 11, 2011 3.073 3.323 3.048 3.278 37,176,112 +0.27(+8.92%)
Aug 10, 2011 3.259 3.265 3.009 3.009 45,675,620 -0.33(-9.94%)
Aug 09, 2011 3.284 3.380 3.112 3.342 31,780,550 +0.19(+6.08%)
Aug 08, 2011 3.291 3.444 3.086 3.150 54,299,588 -0.29(-8.53%)
Aug 05, 2011 3.546 3.623 3.367 3.444 38,217,564 -0.04(-1.10%)
Aug 04, 2011 3.687 3.732 3.476 3.482 48,358,316 -0.26(-7.00%)
Aug 03, 2011 3.706 3.770 3.585 3.744 37,727,308 +0.08(+2.27%)
Aug 02, 2011 3.802 3.827 3.648 3.661 57,210,764 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.