Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

114.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.100	4.130	3.950	3.950	232,900	-0.17(-4.13%)
Aug 29, 2002	4.040	4.200	3.810	4.120	507,055	+0.05(+1.23%)
Aug 28, 2002	4.570	4.920	3.920	4.070	1,205,071	-0.60(-12.85%)
Aug 27, 2002	4.750	4.750	4.350	4.670	599,109	-0.07(-1.48%)
Aug 26, 2002	4.750	4.760	4.400	4.740	352,200	+0.20(+4.41%)
Aug 23, 2002	4.930	4.930	4.450	4.540	734,520	-0.29(-6.00%)
Aug 22, 2002	5.000	5.050	4.800	4.830	636,300	-0.14(-2.82%)
Aug 21, 2002	5.060	5.200	4.700	4.970	1,114,400	-0.07(-1.39%)
Aug 20, 2002	4.940	5.150	4.730	5.040	459,700	+0.34(+7.23%)
Aug 16, 2002	4.070	4.730	4.040	4.700	612,420	+0.60(+14.63%)
Aug 15, 2002	3.960	4.290	3.900	4.100	755,500	+0.13(+3.27%)
Aug 14, 2002	3.550	3.970	3.540	3.970	473,120	+0.37(+10.28%)
Aug 13, 2002	3.750	3.900	3.550	3.600	589,547	-0.16(-4.26%)
Aug 12, 2002	3.880	4.030	3.720	3.760	615,400	-0.05(-1.31%)
Aug 07, 2002	4.080	4.250	3.591	3.810	2,125,200	+0.16(+4.38%)
Aug 06, 2002	3.810	4.150	3.471	3.650	2,300,100	+0.21(+6.10%)
Aug 05, 2002	5.000	5.000	3.440	3.440	3,268,900	-2.28(-39.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices