Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.870 2.920 2.730 2.770 734,422 -0.09(-3.15%)
Aug 30, 2011 2.880 2.900 2.830 2.860 282,688 -0.06(-2.05%)
Aug 29, 2011 2.850 2.950 2.850 2.920 325,582 +0.08(+2.82%)
Aug 26, 2011 2.830 2.940 2.770 2.840 388,537 -0.03(-1.05%)
Aug 25, 2011 2.830 2.900 2.720 2.870 597,742 +0.07(+2.50%)
Aug 24, 2011 2.860 2.920 2.750 2.800 291,388 -0.07(-2.44%)
Aug 23, 2011 2.710 2.870 2.560 2.870 364,935 +0.19(+7.09%)
Aug 22, 2011 2.730 2.790 2.650 2.680 354,179 +0.05(+1.90%)
Aug 19, 2011 2.660 2.820 2.600 2.630 392,788 -0.09(-3.31%)
Aug 18, 2011 2.830 2.880 2.710 2.720 518,552 -0.23(-7.80%)
Aug 17, 2011 2.920 3.000 2.870 2.950 418,088 +0.05(+1.72%)
Aug 16, 2011 2.910 3.000 2.840 2.900 456,871 -0.05(-1.69%)
Aug 15, 2011 3.030 3.030 2.860 2.950 285,455 -0.06(-1.99%)
Aug 12, 2011 2.950 3.020 2.830 3.010 573,324 +0.09(+3.08%)
Aug 11, 2011 2.680 2.940 2.600 2.920 723,481 +0.29(+11.03%)
Aug 10, 2011 2.740 2.840 2.530 2.630 455,174 -0.21(-7.39%)
Aug 09, 2011 2.720 2.890 2.510 2.840 902,449 +0.20(+7.58%)
Aug 08, 2011 2.910 3.010 2.640 2.640 1,348,845 -0.38(-12.58%)
Aug 05, 2011 3.200 3.240 2.960 3.020 1,001,306 -0.13(-4.13%)
Aug 04, 2011 3.220 3.270 3.150 3.150 850,104 -0.14(-4.26%)
Aug 03, 2011 3.240 3.350 3.170 3.290 563,276 +0.05(+1.54%)
Aug 02, 2011 3.280 3.470 3.221 3.240 1,038,707 -0.14(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.