Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.780 1.850 1.740 1.810 290,971 +0.04(+2.26%)
Aug 30, 2022 1.870 1.870 1.730 1.770 411,901 -0.09(-4.84%)
Aug 29, 2022 1.870 1.920 1.800 1.860 370,031 -0.03(-1.59%)
Aug 26, 2022 2.010 2.042 1.860 1.890 571,638 -0.16(-7.80%)
Aug 25, 2022 1.940 2.090 1.860 2.050 1,067,180 +0.12(+6.22%)
Aug 24, 2022 1.800 1.950 1.760 1.930 1,861,612 +0.03(+1.58%)
Aug 23, 2022 2.140 2.280 1.855 1.900 23,684,708 +0.15(+8.57%)
Aug 22, 2022 1.790 1.800 1.730 1.750 6,776,206 -0.05(-2.78%)
Aug 19, 2022 1.830 1.860 1.790 1.800 193,385 -0.08(-4.26%)
Aug 18, 2022 2.010 2.010 1.840 1.880 351,376 -0.13(-6.47%)
Aug 17, 2022 2.090 2.099 1.960 2.010 283,333 -0.12(-5.63%)
Aug 16, 2022 2.040 2.380 2.020 2.130 1,618,711 +0.13(+6.50%)
Aug 15, 2022 1.960 2.070 1.910 2.000 194,881 +0.03(+1.52%)
Aug 12, 2022 1.870 1.970 1.840 1.970 188,871 +0.11(+5.91%)
Aug 11, 2022 1.840 1.920 1.840 1.860 128,562 +0.01(+0.55%)
Aug 10, 2022 1.900 1.900 1.810 1.850 147,702 +0.04(+2.21%)
Aug 09, 2022 1.890 1.940 1.800 1.810 117,457 -0.14(-7.18%)
Aug 08, 2022 1.840 1.950 1.840 1.950 116,797 +0.10(+5.41%)
Aug 05, 2022 1.800 1.981 1.770 1.850 268,993 -0.12(-6.09%)
Aug 04, 2022 2.040 2.040 1.970 1.970 182,858 -0.02(-1.01%)
Aug 03, 2022 1.830 2.060 1.830 1.990 294,339 +0.13(+6.99%)
Aug 02, 2022 1.820 1.918 1.770 1.860 125,602 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.