Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.400 1.400 1.355 1.360 19,838 -0.05(-3.55%)
Aug 28, 2020 1.420 1.510 1.370 1.410 85,000 +0.02(+1.44%)
Aug 27, 2020 1.430 1.440 1.370 1.390 48,720 -0.04(-2.80%)
Aug 26, 2020 1.360 1.440 1.350 1.430 40,201 +0.09(+6.72%)
Aug 25, 2020 1.333 1.370 1.300 1.340 35,136 +0.00(+0.00%)
Aug 24, 2020 1.320 1.363 1.260 1.340 59,913 -0.04(-2.90%)
Aug 21, 2020 1.439 1.439 1.340 1.380 72,800 -0.06(-4.17%)
Aug 20, 2020 1.410 1.470 1.400 1.440 14,788 +0.00(+0.00%)
Aug 19, 2020 1.470 1.470 1.420 1.440 36,080 -0.01(-0.69%)
Aug 18, 2020 1.420 1.450 1.410 1.450 19,169 +0.00(+0.00%)
Aug 17, 2020 1.410 1.480 1.410 1.450 11,718 +0.02(+1.40%)
Aug 14, 2020 1.480 1.490 1.410 1.430 40,300 -0.05(-3.38%)
Aug 13, 2020 1.490 1.580 1.465 1.480 40,777 -0.04(-2.63%)
Aug 12, 2020 1.526 1.579 1.500 1.520 94,277 -0.02(-1.30%)
Aug 11, 2020 1.660 1.660 1.510 1.540 57,047 -0.11(-6.67%)
Aug 10, 2020 1.510 1.800 1.460 1.650 301,396 +0.14(+9.27%)
Aug 07, 2020 1.430 1.700 1.430 1.510 141,300 +0.05(+3.42%)
Aug 06, 2020 1.430 1.600 1.420 1.460 30,993 +0.03(+2.10%)
Aug 05, 2020 1.440 1.500 1.430 1.430 23,452 -0.06(-4.03%)
Aug 04, 2020 1.380 1.490 1.380 1.490 55,671 +0.09(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.