Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.450 3.250 3.350 21,441 +0.00(+0.00%)
Aug 29, 2018 3.300 3.545 3.255 3.350 48,251 +0.00(+0.00%)
Aug 28, 2018 3.450 3.450 3.300 3.350 22,964 -0.25(-6.94%)
Aug 27, 2018 3.750 3.788 3.500 3.600 10,099 -0.15(-4.00%)
Aug 24, 2018 3.650 3.900 3.250 3.750 10,600 +0.05(+1.35%)
Aug 23, 2018 3.950 4.000 3.700 3.700 4,683 -0.10(-2.63%)
Aug 22, 2018 3.750 3.900 3.700 3.800 8,293 +0.10(+2.70%)
Aug 21, 2018 3.700 3.850 3.700 3.700 1,351 +0.00(+0.00%)
Aug 20, 2018 3.500 3.850 3.400 3.700 8,235 +0.25(+7.25%)
Aug 17, 2018 3.800 3.900 3.450 3.450 33,400 -0.35(-9.21%)
Aug 16, 2018 4.000 4.153 3.800 3.800 44,158 -0.20(-5.00%)
Aug 15, 2018 4.300 4.300 3.900 4.000 211,776 -0.15(-3.61%)
Aug 14, 2018 4.100 4.250 3.831 4.150 180,315 -0.10(-2.35%)
Aug 13, 2018 4.360 4.500 3.950 4.250 4,670 -0.10(-2.30%)
Aug 10, 2018 3.800 4.550 3.800 4.350 50,800 -0.40(-8.42%)
Aug 09, 2018 4.750 4.850 4.750 4.750 21,226 -0.15(-3.06%)
Aug 08, 2018 5.250 5.250 4.900 4.900 11,232 -0.40(-7.58%)
Aug 07, 2018 5.400 5.400 5.250 5.302 11,827 -0.15(-2.72%)
Aug 06, 2018 5.450 5.450 5.450 5.450 1,219 +0.00(+0.00%)
Aug 03, 2018 5.450 5.450 5.400 5.450 6,800 -0.05(-0.91%)
Aug 02, 2018 5.500 5.540 5.500 5.500 4,676 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.