Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (NQ: CRON )

2.685 -0.105 (-3.76%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.880 9.880 9.880 0 +0.76(+8.33%)
Aug 30, 2018 12.09 12.15 8.820 9.120 81,287,168 -3.62(-28.41%)
Aug 29, 2018 12.01 12.79 11.55 12.74 41,455,776 +1.66(+14.98%)
Aug 28, 2018 11.69 12.16 10.36 11.08 43,217,108 -0.96(-7.97%)
Aug 27, 2018 11.82 12.89 11.55 12.04 67,896,160 +2.10(+21.13%)
Aug 24, 2018 8.910 10.10 8.860 9.940 36,067,500 +1.40(+16.39%)
Aug 23, 2018 8.160 8.720 8.010 8.540 13,456,172 +0.38(+4.66%)
Aug 22, 2018 8.090 8.450 7.620 8.160 14,307,712 -0.13(-1.57%)
Aug 21, 2018 8.220 8.780 7.720 8.290 31,934,676 +0.97(+13.25%)
Aug 20, 2018 6.710 7.670 6.630 7.320 13,285,091 +0.78(+11.93%)
Aug 17, 2018 6.340 6.690 6.220 6.540 3,043,000 +0.22(+3.48%)
Aug 16, 2018 6.340 6.640 6.170 6.320 3,219,963 -0.06(-0.94%)
Aug 15, 2018 6.080 6.550 5.880 6.380 7,528,905 +0.73(+12.92%)
Aug 14, 2018 5.920 5.950 5.610 5.650 2,616,851 -0.18(-3.09%)
Aug 13, 2018 6.020 6.020 5.630 5.830 2,175,399 -0.13(-2.18%)
Aug 10, 2018 6.080 6.100 5.910 5.960 1,248,800 -0.14(-2.30%)
Aug 09, 2018 5.970 6.100 5.880 6.100 2,104,516 +0.33(+5.72%)
Aug 08, 2018 5.650 5.850 5.640 5.770 1,288,264 +0.05(+0.87%)
Aug 07, 2018 5.880 5.950 5.670 5.720 1,873,824 -0.16(-2.72%)
Aug 06, 2018 5.880 6.040 5.870 5.880 1,307,220 +0.02(+0.34%)
Aug 03, 2018 5.930 6.080 5.810 5.860 1,432,300 -0.16(-2.66%)
Aug 02, 2018 5.780 6.060 5.780 6.020 1,484,395 +0.24(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.