Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.195 -0.115 (-8.78%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.380 2.434 2.280 2.410 61,634 +0.00(+0.00%)
Aug 30, 2023 2.494 2.494 2.320 2.410 62,183 -0.10(-3.98%)
Aug 29, 2023 2.440 2.510 2.440 2.510 50,602 +0.03(+1.21%)
Aug 28, 2023 2.430 2.490 2.390 2.480 74,620 +0.03(+1.22%)
Aug 25, 2023 2.370 2.465 2.360 2.450 51,940 +0.07(+2.94%)
Aug 24, 2023 2.450 2.470 2.360 2.380 86,142 -0.02(-0.83%)
Aug 23, 2023 2.360 2.440 2.305 2.400 36,783 +0.01(+0.42%)
Aug 22, 2023 2.470 2.510 2.380 2.390 54,997 -0.06(-2.45%)
Aug 21, 2023 2.450 2.520 2.420 2.450 124,838 +0.00(+0.00%)
Aug 18, 2023 2.390 2.460 2.350 2.450 59,670 +0.05(+2.08%)
Aug 17, 2023 2.330 2.438 2.300 2.400 93,575 +0.05(+2.13%)
Aug 16, 2023 2.340 2.400 2.340 2.350 59,102 -0.03(-1.26%)
Aug 15, 2023 2.350 2.410 2.350 2.380 63,990 +0.00(+0.00%)
Aug 14, 2023 2.440 2.441 2.360 2.380 54,393 -0.03(-1.24%)
Aug 11, 2023 2.380 2.480 2.345 2.410 165,149 +0.01(+0.42%)
Aug 10, 2023 2.210 2.460 2.160 2.400 510,067 +0.25(+11.63%)
Aug 09, 2023 2.000 2.170 1.990 2.150 115,235 +0.16(+8.04%)
Aug 08, 2023 2.000 2.020 1.990 1.990 5,754 -0.05(-2.45%)
Aug 07, 2023 2.020 2.040 2.000 2.040 44,851 +0.02(+0.99%)
Aug 04, 2023 2.000 2.050 1.920 2.020 62,811 -0.02(-0.98%)
Aug 03, 2023 1.895 2.050 1.860 2.040 212,772 +0.17(+9.09%)
Aug 02, 2023 1.880 1.880 1.860 1.870 20,724 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.