Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.295 6.475 6.250 6.260 448,600 -0.07(-1.11%)
Aug 28, 2003 6.325 6.375 6.225 6.330 805,400 +0.07(+1.04%)
Aug 27, 2003 6.245 6.465 6.220 6.265 2,333,000 +0.08(+1.38%)
Aug 26, 2003 6.745 6.890 5.925 6.180 4,266,000 -1.00(-13.99%)
Aug 25, 2003 7.180 7.325 7.000 7.185 333,000 +0.01(+0.14%)
Aug 22, 2003 7.445 7.500 7.170 7.175 467,000 -0.25(-3.30%)
Aug 21, 2003 7.500 7.575 7.335 7.420 681,400 -0.01(-0.20%)
Aug 20, 2003 7.465 7.505 7.300 7.435 400,400 -0.04(-0.47%)
Aug 19, 2003 7.400 7.515 7.295 7.470 445,400 +0.02(+0.34%)
Aug 18, 2003 6.915 7.500 6.910 7.445 582,000 +0.50(+7.20%)
Aug 15, 2003 7.065 7.135 6.910 6.945 166,200 -0.17(-2.32%)
Aug 14, 2003 6.925 7.120 6.865 7.110 244,800 +0.18(+2.52%)
Aug 13, 2003 7.170 7.180 6.935 6.935 383,200 -0.19(-2.67%)
Aug 12, 2003 6.675 7.155 6.640 7.125 811,400 +0.49(+7.39%)
Aug 11, 2003 6.460 6.775 6.425 6.635 400,400 +0.19(+3.03%)
Aug 08, 2003 6.700 6.785 6.415 6.440 324,000 -0.23(-3.52%)
Aug 07, 2003 6.500 6.890 6.350 6.675 621,200 +0.16(+2.38%)
Aug 06, 2003 6.730 6.730 6.270 6.520 1,150,600 -0.24(-3.48%)
Aug 05, 2003 7.895 7.900 6.735 6.755 1,726,000 -0.50(-6.83%)
Aug 04, 2003 7.300 7.370 6.940 7.250 750,600 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.