Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.490 2.550 2.438 2.540 110,976 +0.04(+1.60%)
Aug 30, 2022 2.530 2.540 2.445 2.500 61,485 -0.01(-0.40%)
Aug 29, 2022 2.510 2.584 2.500 2.510 73,188 -0.01(-0.40%)
Aug 26, 2022 2.650 2.700 2.501 2.520 60,867 -0.09(-3.45%)
Aug 25, 2022 2.640 2.750 2.550 2.610 119,350 -0.01(-0.38%)
Aug 24, 2022 2.590 2.690 2.560 2.620 55,184 +0.05(+1.95%)
Aug 23, 2022 2.600 2.607 2.500 2.570 76,959 +0.01(+0.39%)
Aug 22, 2022 2.620 2.720 2.500 2.560 141,389 -0.11(-4.12%)
Aug 19, 2022 2.840 2.907 2.650 2.670 169,489 -0.19(-6.64%)
Aug 18, 2022 2.900 2.986 2.840 2.860 131,238 -0.06(-2.05%)
Aug 17, 2022 2.980 3.070 2.880 2.920 174,892 -0.09(-2.99%)
Aug 16, 2022 3.130 3.130 2.870 3.010 191,510 +0.00(+0.00%)
Aug 15, 2022 3.000 3.170 2.950 3.010 253,878 -0.02(-0.66%)
Aug 12, 2022 2.910 3.330 2.902 3.030 1,195,420 +0.12(+4.12%)
Aug 11, 2022 2.870 3.080 2.850 2.910 158,034 +0.01(+0.34%)
Aug 10, 2022 2.900 2.930 2.810 2.900 96,958 +0.06(+2.11%)
Aug 09, 2022 2.870 2.970 2.840 2.840 84,077 -0.09(-3.07%)
Aug 08, 2022 2.940 2.980 2.860 2.930 89,818 +0.07(+2.45%)
Aug 05, 2022 2.750 2.900 2.750 2.860 67,469 +0.12(+4.38%)
Aug 04, 2022 2.750 2.780 2.700 2.740 80,599 +0.02(+0.74%)
Aug 03, 2022 2.790 2.801 2.720 2.720 65,655 -0.02(-0.73%)
Aug 02, 2022 2.760 2.840 2.700 2.740 102,174 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.