Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.080 5.301 5.000 5.050 82,402 +0.08(+1.61%)
Aug 30, 2017 4.900 4.990 4.594 4.970 53,080 +0.45(+9.96%)
Aug 29, 2017 4.776 4.776 4.450 4.520 46,290 -0.09(-1.95%)
Aug 28, 2017 4.410 4.750 4.330 4.610 54,991 +0.34(+7.96%)
Aug 25, 2017 4.140 4.584 4.130 4.270 45,617 +0.10(+2.40%)
Aug 24, 2017 4.000 4.299 3.960 4.170 56,321 +0.17(+4.25%)
Aug 23, 2017 3.950 4.010 3.860 4.000 48,076 +0.02(+0.50%)
Aug 22, 2017 3.930 4.000 3.850 3.980 21,505 +0.09(+2.31%)
Aug 21, 2017 3.900 4.017 3.800 3.890 128,955 -0.10(-2.51%)
Aug 18, 2017 4.070 4.070 3.875 3.990 55,611 -0.08(-1.97%)
Aug 17, 2017 4.050 4.150 3.900 4.070 124,983 +0.03(+0.74%)
Aug 16, 2017 4.170 4.170 3.950 4.040 82,074 +0.06(+1.51%)
Aug 15, 2017 4.120 4.120 3.960 3.980 84,204 -0.16(-3.86%)
Aug 14, 2017 4.300 4.390 4.110 4.140 60,375 -0.16(-3.72%)
Aug 11, 2017 4.300 4.300 4.100 4.300 93,079 -0.03(-0.69%)
Aug 10, 2017 4.420 4.420 4.200 4.330 68,122 -0.13(-2.91%)
Aug 09, 2017 4.650 4.650 4.310 4.460 109,932 -0.23(-4.90%)
Aug 08, 2017 4.780 4.972 4.650 4.690 67,751 -0.08(-1.68%)
Aug 07, 2017 5.210 5.210 4.700 4.770 189,277 -0.28(-5.54%)
Aug 04, 2017 4.580 5.488 4.350 5.050 248,593 +0.53(+11.73%)
Aug 03, 2017 4.510 4.643 4.350 4.520 110,932 -0.02(-0.44%)
Aug 02, 2017 5.420 5.420 4.506 4.540 470,466 -0.94(-17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.