Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8025 0.8327 0.7800 0.7860 49,753 -0.03(-4.16%)
Aug 30, 2023 0.8465 0.8465 0.8201 0.8201 21,872 -0.03(-3.12%)
Aug 29, 2023 0.8590 0.8590 0.8065 0.8465 36,530 +0.02(+1.99%)
Aug 28, 2023 0.8400 0.8679 0.8023 0.8300 79,228 +0.00(+0.55%)
Aug 25, 2023 0.8500 0.8500 0.8001 0.8255 21,928 +0.00(+0.30%)
Aug 24, 2023 0.8100 0.8354 0.8000 0.8230 29,359 +0.01(+0.98%)
Aug 23, 2023 0.8100 0.8234 0.7725 0.8150 66,564 +0.02(+2.13%)
Aug 22, 2023 0.7710 0.8099 0.7710 0.7980 20,987 +0.02(+2.29%)
Aug 21, 2023 0.7750 0.8069 0.7700 0.7801 42,949 -0.01(-0.94%)
Aug 18, 2023 0.7800 0.8069 0.7800 0.7875 49,817 -0.01(-1.02%)
Aug 17, 2023 0.8600 0.8779 0.7719 0.7956 58,864 +0.01(+1.09%)
Aug 16, 2023 0.8700 0.8797 0.7870 0.7870 160,499 -0.09(-9.86%)
Aug 15, 2023 0.9200 0.9219 0.8560 0.8731 84,487 -0.05(-5.61%)
Aug 14, 2023 0.9600 0.9799 0.9219 0.9250 55,930 -0.04(-3.66%)
Aug 11, 2023 1.000 1.000 0.9544 0.9601 56,184 -0.06(-5.87%)
Aug 10, 2023 0.9800 1.030 0.9674 1.020 62,413 +0.04(+3.98%)
Aug 09, 2023 0.9800 0.9998 0.9700 0.9810 22,830 +0.00(+0.10%)
Aug 08, 2023 0.9823 1.010 0.9800 0.9800 36,917 +0.00(+0.00%)
Aug 07, 2023 1.000 1.040 0.9800 0.9800 87,601 -0.01(-1.01%)
Aug 04, 2023 1.010 1.030 0.9900 0.9900 40,893 -0.02(-1.98%)
Aug 03, 2023 1.020 1.040 1.010 1.010 68,155 -0.02(-1.94%)
Aug 02, 2023 1.020 1.060 1.020 1.030 26,868 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.