Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

24.88 +0.21 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.780 2.840 2.681 2.800 893,080 +0.06(+2.19%)
Aug 30, 2017 2.670 2.950 2.640 2.740 1,799,923 +0.10(+3.79%)
Aug 29, 2017 2.670 2.769 2.560 2.640 760,105 -0.10(-3.65%)
Aug 28, 2017 2.600 2.740 2.410 2.740 1,323,898 +0.16(+6.20%)
Aug 25, 2017 2.710 2.770 2.560 2.580 1,836,260 -0.23(-8.19%)
Aug 24, 2017 2.250 2.830 2.221 2.810 4,941,774 +0.59(+26.58%)
Aug 23, 2017 2.130 2.240 2.083 2.220 777,242 +0.10(+4.72%)
Aug 22, 2017 2.050 2.150 2.020 2.120 443,926 +0.09(+4.43%)
Aug 21, 2017 2.180 2.180 1.970 2.030 773,140 -0.09(-4.25%)
Aug 18, 2017 2.030 2.260 2.000 2.120 1,837,615 +0.11(+5.47%)
Aug 17, 2017 1.930 2.050 1.900 2.010 843,679 +0.09(+4.69%)
Aug 16, 2017 1.960 1.960 1.900 1.920 246,024 -0.02(-1.03%)
Aug 15, 2017 1.950 1.970 1.900 1.940 281,150 +0.00(+0.00%)
Aug 14, 2017 1.870 2.000 1.840 1.940 640,806 +0.10(+5.43%)
Aug 11, 2017 1.760 1.840 1.720 1.840 382,479 +0.09(+5.14%)
Aug 10, 2017 1.840 1.860 1.750 1.750 444,258 -0.09(-4.89%)
Aug 09, 2017 1.880 1.950 1.830 1.840 681,520 -0.08(-4.17%)
Aug 08, 2017 2.050 2.075 1.880 1.920 966,072 -0.12(-5.88%)
Aug 07, 2017 1.840 2.170 1.830 2.040 2,907,842 +0.20(+10.87%)
Aug 04, 2017 1.750 1.840 1.650 1.840 1,088,764 +0.14(+8.24%)
Aug 03, 2017 1.670 1.740 1.660 1.700 462,950 +0.01(+0.59%)
Aug 02, 2017 1.700 1.710 1.630 1.690 408,542 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.