Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.680 3.680 3.540 3.560 27,537 -0.08(-2.20%)
Aug 30, 2021 3.700 3.700 3.600 3.640 11,206 -0.01(-0.27%)
Aug 27, 2021 3.515 3.700 3.515 3.650 6,621 +0.10(+2.82%)
Aug 26, 2021 3.700 3.700 3.410 3.550 15,187 -0.06(-1.66%)
Aug 25, 2021 3.470 3.650 3.470 3.610 4,252 +0.12(+3.44%)
Aug 24, 2021 3.560 3.560 3.390 3.490 23,717 +0.11(+3.25%)
Aug 23, 2021 3.350 3.420 3.320 3.380 26,887 +0.05(+1.50%)
Aug 20, 2021 3.310 3.370 3.310 3.330 15,469 +0.11(+3.42%)
Aug 19, 2021 3.400 3.450 3.210 3.220 18,540 -0.12(-3.59%)
Aug 18, 2021 3.400 3.450 3.320 3.340 34,366 -0.01(-0.30%)
Aug 17, 2021 3.260 3.572 3.260 3.350 5,950 +0.08(+2.45%)
Aug 16, 2021 3.470 3.470 3.210 3.270 43,862 -0.23(-6.57%)
Aug 13, 2021 3.630 3.680 3.494 3.500 32,386 -0.16(-4.37%)
Aug 12, 2021 3.680 3.680 3.630 3.660 18,239 -0.02(-0.54%)
Aug 11, 2021 3.760 3.760 3.630 3.680 18,299 -0.07(-1.87%)
Aug 10, 2021 3.800 3.800 3.710 3.750 29,774 -0.05(-1.32%)
Aug 09, 2021 3.680 3.819 3.630 3.800 87,971 +0.18(+4.97%)
Aug 06, 2021 3.730 3.850 3.520 3.620 126,427 +0.08(+2.26%)
Aug 05, 2021 3.450 3.691 3.320 3.540 203,597 -0.08(-2.21%)
Aug 04, 2021 3.640 3.750 3.620 3.620 13,377 +0.01(+0.28%)
Aug 03, 2021 3.700 3.700 3.480 3.610 35,448 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.