Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.65 +0.06 (+0.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.370 5.370 5.300 5.310 0 +0.00(+0.00%)
Aug 29, 2013 5.400 5.425 5.300 5.310 0 -0.08(-1.48%)
Aug 28, 2013 5.430 5.500 5.310 5.390 0 +0.00(+0.00%)
Aug 27, 2013 5.490 5.510 5.340 5.390 0 -0.05(-0.92%)
Aug 26, 2013 5.380 5.530 5.330 5.440 0 +0.06(+1.12%)
Aug 23, 2013 5.439 5.439 5.350 5.380 0 -0.06(-1.10%)
Aug 22, 2013 5.510 5.585 5.350 5.440 0 -0.04(-0.73%)
Aug 21, 2013 5.410 5.490 5.410 5.480 0 +0.07(+1.29%)
Aug 20, 2013 5.520 5.520 5.410 5.410 0 -0.12(-2.15%)
Aug 19, 2013 5.530 5.600 5.480 5.529 0 -0.02(-0.38%)
Aug 16, 2013 5.620 5.645 5.500 5.550 0 -0.10(-1.77%)
Aug 15, 2013 5.680 5.720 5.600 5.650 34,231 -0.08(-1.40%)
Aug 14, 2013 5.808 5.808 5.600 5.730 0 -0.01(-0.17%)
Aug 13, 2013 5.750 5.780 5.690 5.740 13,919 +0.04(+0.70%)
Aug 12, 2013 5.800 5.800 5.670 5.700 27,268 -0.15(-2.56%)
Aug 09, 2013 5.780 5.850 5.710 5.850 32,152 +0.07(+1.21%)
Aug 08, 2013 5.600 5.850 5.600 5.780 29,368 +0.17(+3.03%)
Aug 07, 2013 5.780 5.782 5.570 5.610 53,184 -0.20(-3.44%)
Aug 06, 2013 5.870 5.870 5.770 5.810 20,849 -0.04(-0.68%)
Aug 05, 2013 5.760 5.860 5.690 5.850 31,585 +0.04(+0.69%)
Aug 02, 2013 5.759 5.820 5.730 5.810 7,049 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.