Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.890 1.940 1.880 1.940 3,235 -0.01(-0.52%)
Aug 28, 2009 1.940 2.020 1.900 1.950 8,692 +0.01(+0.51%)
Aug 27, 2009 1.910 2.020 1.880 1.940 23,730 -0.01(-0.50%)
Aug 26, 2009 1.910 2.050 1.910 1.950 14,496 -0.03(-1.52%)
Aug 25, 2009 1.980 1.990 1.940 1.980 15,642 +0.02(+1.02%)
Aug 24, 2009 1.960 2.000 1.850 1.960 30,625 -0.03(-1.51%)
Aug 21, 2009 1.920 2.160 1.920 1.990 14,474 +0.01(+0.46%)
Aug 20, 2009 2.060 2.060 1.980 1.981 12,645 -0.09(-4.30%)
Aug 19, 2009 2.130 2.130 1.950 2.070 10,488 -0.07(-3.27%)
Aug 18, 2009 2.140 2.270 2.128 2.140 23,946 +0.03(+1.42%)
Aug 17, 2009 2.050 2.130 1.990 2.110 20,989 +0.11(+5.51%)
Aug 14, 2009 1.960 2.000 1.930 2.000 14,329 -0.02(-1.00%)
Aug 13, 2009 2.010 2.050 1.910 2.020 5,094 -0.06(-2.88%)
Aug 12, 2009 2.050 2.090 2.020 2.080 15,693 -0.01(-0.48%)
Aug 11, 2009 2.000 2.090 2.000 2.090 8,538 +0.05(+2.45%)
Aug 10, 2009 2.040 2.050 2.000 2.040 7,085 +0.02(+0.99%)
Aug 07, 2009 2.000 2.130 2.000 2.020 15,949 -0.08(-3.81%)
Aug 06, 2009 2.300 2.330 2.020 2.100 45,171 -0.15(-6.67%)
Aug 05, 2009 2.100 2.250 2.044 2.250 57,172 +0.25(+12.50%)
Aug 04, 2009 2.000 2.070 2.000 2.000 63,480 +0.14(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.