Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.530 +0.310 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.730 9.990 9.710 9.820 24,841 +0.23(+2.40%)
Aug 30, 2023 9.720 9.730 9.490 9.590 10,236 +0.09(+0.95%)
Aug 29, 2023 9.480 9.550 9.300 9.500 25,142 +0.12(+1.28%)
Aug 28, 2023 9.520 9.530 9.350 9.380 8,566 -0.11(-1.16%)
Aug 25, 2023 9.530 9.530 9.200 9.490 28,504 +0.29(+3.10%)
Aug 24, 2023 9.550 9.550 9.120 9.205 11,463 -0.20(-2.07%)
Aug 23, 2023 9.370 9.530 9.290 9.400 28,743 +0.12(+1.29%)
Aug 22, 2023 9.670 9.670 9.280 9.280 37,128 -0.22(-2.32%)
Aug 21, 2023 9.500 9.670 9.450 9.500 27,301 +0.08(+0.85%)
Aug 18, 2023 9.420 9.640 9.380 9.420 14,160 -0.13(-1.36%)
Aug 17, 2023 9.610 9.630 9.225 9.550 10,701 +0.24(+2.58%)
Aug 16, 2023 9.200 9.740 9.160 9.310 22,346 +0.00(+0.00%)
Aug 15, 2023 9.750 9.750 9.300 9.310 24,549 -0.37(-3.82%)
Aug 14, 2023 9.780 9.780 9.600 9.680 18,814 -0.04(-0.41%)
Aug 11, 2023 9.690 9.800 9.620 9.720 26,212 +0.02(+0.21%)
Aug 10, 2023 9.650 9.810 9.650 9.700 26,317 +0.00(+0.00%)
Aug 09, 2023 9.900 9.900 9.610 9.700 27,550 -0.37(-3.67%)
Aug 08, 2023 9.810 10.07 9.690 10.07 44,994 +0.16(+1.61%)
Aug 07, 2023 9.650 9.960 9.520 9.910 32,449 +0.32(+3.34%)
Aug 04, 2023 9.870 9.870 9.530 9.590 26,639 -0.18(-1.84%)
Aug 03, 2023 9.990 10.05 9.750 9.770 20,286 -0.19(-1.91%)
Aug 02, 2023 9.550 9.990 9.550 9.960 35,129 +0.33(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.