Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.980 -0.210 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.654 9.967 9.654 9.822 19,381 +0.14(+1.49%)
Aug 30, 2017 9.533 9.678 9.533 9.678 5,067 +0.00(+0.00%)
Aug 29, 2017 9.654 9.678 9.594 9.678 8,351 -0.02(-0.25%)
Aug 28, 2017 9.991 9.991 9.702 9.702 7,391 -0.22(-2.18%)
Aug 25, 2017 9.991 9.991 9.918 9.918 2,988 -0.10(-0.96%)
Aug 24, 2017 9.870 10.01 9.870 10.01 7,435 +0.02(+0.24%)
Aug 23, 2017 10.01 10.01 9.918 9.991 4,072 -0.10(-0.95%)
Aug 22, 2017 10.01 10.09 9.996 10.09 10,841 +0.02(+0.24%)
Aug 21, 2017 9.923 10.06 9.923 10.06 8,303 -0.02(-0.24%)
Aug 18, 2017 9.943 10.09 9.943 10.09 12,681 +0.07(+0.72%)
Aug 17, 2017 10.03 10.04 10.01 10.01 11,882 +0.00(+0.00%)
Aug 16, 2017 10.06 10.06 10.01 10.01 9,925 -0.19(-1.89%)
Aug 15, 2017 10.29 10.29 10.21 10.21 3,287 -0.12(-1.17%)
Aug 14, 2017 10.23 10.35 10.23 10.33 6,139 +0.31(+3.13%)
Aug 11, 2017 10.30 10.30 10.01 10.01 6,837 -0.31(-3.03%)
Aug 10, 2017 10.35 10.36 10.33 10.33 10,673 -0.07(-0.69%)
Aug 09, 2017 10.45 10.45 10.40 10.40 3,796 -0.17(-1.59%)
Aug 08, 2017 10.45 10.57 10.43 10.57 3,582 +0.02(+0.23%)
Aug 07, 2017 10.35 10.54 10.35 10.54 3,277 -0.05(-0.46%)
Aug 04, 2017 9.991 10.59 9.991 10.59 21,080 +0.55(+5.52%)
Aug 03, 2017 9.991 10.04 9.894 10.04 6,795 +0.31(+3.22%)
Aug 02, 2017 9.870 9.870 9.726 9.726 1,223 -0.39(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.