Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.752 9.887 9.662 9.842 417,860 +0.18(+1.87%)
Aug 30, 2017 9.797 9.933 9.617 9.662 408,858 -0.27(-2.73%)
Aug 29, 2017 9.978 10.16 9.842 9.933 270,634 -0.05(-0.45%)
Aug 28, 2017 10.07 10.25 9.933 9.978 165,884 +0.00(+0.00%)
Aug 25, 2017 9.978 10.20 9.955 9.978 183,658 +0.00(+0.00%)
Aug 24, 2017 9.978 10.20 9.933 9.978 201,022 +0.00(+0.00%)
Aug 23, 2017 10.02 10.16 9.887 9.978 207,859 -0.14(-1.34%)
Aug 22, 2017 10.11 10.25 10.07 10.11 248,553 -0.05(-0.44%)
Aug 21, 2017 10.11 10.25 10.02 10.16 276,096 +0.09(+0.90%)
Aug 18, 2017 10.11 10.29 10.07 10.07 187,032 -0.18(-1.76%)
Aug 17, 2017 10.34 10.61 10.16 10.25 232,996 -0.05(-0.44%)
Aug 16, 2017 10.34 10.54 10.27 10.29 285,022 +0.05(+0.44%)
Aug 15, 2017 10.38 10.47 10.25 10.25 266,438 -0.18(-1.73%)
Aug 14, 2017 10.07 10.47 10.06 10.43 243,326 +0.32(+3.13%)
Aug 11, 2017 9.617 10.11 9.571 10.11 506,949 +0.45(+4.67%)
Aug 10, 2017 9.526 9.933 9.391 9.662 1,052,410 -0.32(-3.17%)
Aug 09, 2017 10.07 11.02 9.887 9.978 555,105 -0.50(-4.74%)
Aug 08, 2017 10.79 10.84 10.32 10.47 513,255 -0.36(-3.33%)
Aug 07, 2017 11.33 11.38 10.79 10.84 368,346 -0.50(-4.38%)
Aug 04, 2017 11.38 11.29 11.33 285,604 +0.05(+0.40%)
Aug 03, 2017 11.29 11.42 11.20 11.29 278,378 -0.05(-0.40%)
Aug 02, 2017 11.15 11.42 11.15 11.33 345,232 +0.23(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.