Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.440 6.700 6.430 6.480 1,004,863 +0.10(+1.57%)
Aug 30, 2022 7.070 7.100 6.300 6.380 1,428,651 -0.56(-8.07%)
Aug 29, 2022 6.900 7.020 6.780 6.940 1,083,964 -0.05(-0.72%)
Aug 26, 2022 7.480 7.540 6.975 6.990 768,454 -0.49(-6.55%)
Aug 25, 2022 7.650 7.790 7.390 7.480 695,675 -0.05(-0.66%)
Aug 24, 2022 7.360 7.680 7.250 7.530 991,981 +0.12(+1.62%)
Aug 23, 2022 7.500 7.600 7.390 7.410 538,861 -0.06(-0.80%)
Aug 22, 2022 8.020 8.100 7.350 7.470 882,843 -0.69(-8.46%)
Aug 19, 2022 8.320 8.420 8.100 8.160 597,966 -0.34(-4.00%)
Aug 18, 2022 8.500 8.540 8.128 8.500 724,816 -0.10(-1.16%)
Aug 17, 2022 8.900 8.925 8.550 8.600 442,998 -0.44(-4.87%)
Aug 16, 2022 8.880 9.240 8.800 9.040 633,415 +0.05(+0.56%)
Aug 15, 2022 9.070 9.170 8.840 8.990 401,207 -0.10(-1.10%)
Aug 12, 2022 8.760 9.090 8.580 9.090 468,508 +0.45(+5.21%)
Aug 11, 2022 9.040 9.240 8.610 8.640 577,900 -0.30(-3.36%)
Aug 10, 2022 8.840 9.038 8.740 8.940 704,659 +0.51(+6.05%)
Aug 09, 2022 8.830 8.850 8.390 8.430 520,357 -0.54(-6.02%)
Aug 08, 2022 8.500 9.210 8.500 8.970 1,294,674 +0.59(+7.04%)
Aug 05, 2022 8.330 8.450 7.920 8.380 936,806 -0.16(-1.87%)
Aug 04, 2022 8.530 9.223 8.510 8.540 623,636 +0.00(+0.00%)
Aug 03, 2022 9.200 9.240 8.250 8.540 2,083,900 -0.05(-0.58%)
Aug 02, 2022 7.900 8.740 7.760 8.590 1,850,421 +0.51(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.