Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.380 1.500 1.370 1.480 418,500 +0.11(+8.03%)
Aug 29, 2019 1.280 1.380 1.280 1.370 611,218 +0.09(+6.61%)
Aug 28, 2019 1.250 1.285 1.250 1.285 69,139 +0.01(+1.18%)
Aug 27, 2019 1.270 1.300 1.224 1.270 26,662 +0.00(+0.00%)
Aug 26, 2019 1.310 1.310 1.250 1.270 113,032 +0.00(+0.00%)
Aug 23, 2019 1.270 1.300 1.250 1.270 65,000 +0.00(+0.00%)
Aug 22, 2019 1.230 1.290 1.220 1.270 283,852 +0.03(+2.42%)
Aug 21, 2019 1.270 1.270 1.180 1.240 456,680 +0.01(+0.81%)
Aug 20, 2019 1.240 1.280 1.220 1.230 87,494 +0.01(+0.82%)
Aug 19, 2019 1.150 1.250 1.150 1.220 44,524 +0.07(+6.09%)
Aug 16, 2019 1.180 1.260 1.150 1.150 244,700 -0.04(-3.36%)
Aug 15, 2019 1.160 1.210 1.140 1.190 109,018 +0.01(+0.86%)
Aug 14, 2019 1.210 1.220 1.080 1.180 80,404 -0.04(-3.29%)
Aug 13, 2019 1.160 1.220 1.100 1.220 95,413 +0.04(+3.39%)
Aug 12, 2019 1.110 1.190 1.110 1.180 81,193 +0.08(+7.27%)
Aug 09, 2019 1.060 1.100 1.030 1.100 36,200 +0.08(+7.84%)
Aug 08, 2019 1.090 1.110 1.020 1.020 91,060 -0.08(-7.27%)
Aug 07, 2019 1.130 1.130 1.080 1.100 28,819 -0.05(-4.35%)
Aug 06, 2019 1.050 1.221 1.050 1.150 58,156 +0.14(+13.86%)
Aug 05, 2019 1.170 1.170 1.010 1.010 86,528 -0.17(-14.41%)
Aug 02, 2019 1.170 1.182 1.146 1.180 49,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.