Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.243 3.243 3.243 0 +0.09(+2.95%)
Aug 30, 2018 3.250 3.250 3.143 3.150 4,091 -0.10(-3.08%)
Aug 29, 2018 3.050 3.300 3.000 3.250 10,148 +0.25(+8.33%)
Aug 28, 2018 2.950 3.000 2.850 3.000 5,050 +0.15(+5.26%)
Aug 27, 2018 2.900 2.950 2.850 2.850 8,400 +0.00(+0.00%)
Aug 24, 2018 2.850 2.900 2.840 2.850 11,800 +0.05(+1.79%)
Aug 23, 2018 2.750 2.800 2.750 2.800 805 -0.00(-0.04%)
Aug 22, 2018 2.800 2.801 2.800 2.801 1,767 -0.06(-2.23%)
Aug 21, 2018 2.750 2.900 2.750 2.865 6,353 +0.07(+2.32%)
Aug 20, 2018 2.900 2.950 2.800 2.800 10,328 +0.00(+0.00%)
Aug 17, 2018 2.850 2.850 2.770 2.800 7,200 +0.05(+1.82%)
Aug 16, 2018 2.700 2.800 2.700 2.750 22,895 +0.00(+0.00%)
Aug 15, 2018 2.520 2.750 2.500 2.750 41,922 +0.25(+10.00%)
Aug 14, 2018 2.450 2.550 2.250 2.500 40,523 +0.15(+6.38%)
Aug 13, 2018 2.400 2.400 2.250 2.350 12,744 +0.05(+2.17%)
Aug 10, 2018 2.500 2.550 2.300 2.300 19,400 -0.20(-8.00%)
Aug 09, 2018 2.550 2.550 2.500 2.500 8,317 -0.07(-2.89%)
Aug 08, 2018 2.600 2.600 2.500 2.575 13,415 +0.02(+0.96%)
Aug 07, 2018 2.600 2.650 2.500 2.550 15,836 +0.00(+0.00%)
Aug 06, 2018 2.650 2.700 2.550 2.550 12,812 -0.10(-3.77%)
Aug 03, 2018 2.650 2.700 2.650 2.650 11,700 +0.00(+0.00%)
Aug 02, 2018 2.800 2.800 2.650 2.650 14,015 -0.15(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.