Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.63 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.600 3.710 3.570 3.630 490,175 -0.01(-0.27%)
Aug 28, 2015 3.620 3.700 3.585 3.640 382,383 -0.02(-0.55%)
Aug 27, 2015 3.460 3.860 3.419 3.660 1,083,511 +0.20(+5.78%)
Aug 26, 2015 3.400 3.490 3.240 3.460 731,571 +0.21(+6.46%)
Aug 25, 2015 3.440 3.550 3.230 3.250 918,523 +0.00(+0.00%)
Aug 24, 2015 3.290 3.610 3.100 3.250 1,332,544 -0.41(-11.20%)
Aug 21, 2015 3.330 3.900 3.300 3.660 1,099,821 +0.22(+6.40%)
Aug 20, 2015 3.790 3.890 3.430 3.440 1,201,274 -0.41(-10.65%)
Aug 19, 2015 4.070 4.200 3.810 3.850 1,026,633 -0.22(-5.41%)
Aug 18, 2015 4.200 4.300 4.060 4.070 532,462 -0.13(-3.10%)
Aug 17, 2015 4.020 4.310 4.010 4.200 530,433 +0.09(+2.19%)
Aug 14, 2015 4.140 4.180 4.020 4.110 345,932 -0.07(-1.67%)
Aug 13, 2015 4.190 4.370 4.140 4.180 490,517 -0.15(-3.46%)
Aug 12, 2015 4.000 4.350 3.950 4.330 579,508 +0.30(+7.44%)
Aug 11, 2015 4.370 4.370 3.950 4.030 1,063,454 -0.34(-7.78%)
Aug 10, 2015 4.440 4.520 4.230 4.370 749,193 -0.07(-1.58%)
Aug 07, 2015 4.460 4.596 4.300 4.440 573,270 -0.06(-1.33%)
Aug 06, 2015 4.720 4.840 4.430 4.500 781,207 -0.24(-5.06%)
Aug 05, 2015 4.830 4.930 4.650 4.740 356,117 -0.08(-1.66%)
Aug 04, 2015 4.920 4.937 4.650 4.820 399,884 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.