Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.270 3.280 3.101 3.240 23,005 +0.04(+1.25%)
Aug 30, 2022 3.425 3.425 3.180 3.200 37,436 -0.24(-6.98%)
Aug 29, 2022 3.210 3.440 3.040 3.440 133,587 +0.22(+6.83%)
Aug 26, 2022 3.080 3.260 3.080 3.220 26,674 +0.06(+1.90%)
Aug 25, 2022 3.050 3.230 3.050 3.160 9,485 +0.07(+2.27%)
Aug 24, 2022 3.150 3.230 3.090 3.090 19,945 -0.05(-1.59%)
Aug 23, 2022 3.050 3.140 2.760 3.140 24,471 +0.02(+0.48%)
Aug 22, 2022 2.930 3.150 2.551 3.125 22,142 +0.17(+5.93%)
Aug 19, 2022 2.890 2.970 2.673 2.950 16,442 +0.08(+2.79%)
Aug 18, 2022 2.960 2.970 2.758 2.870 32,378 -0.02(-0.70%)
Aug 17, 2022 3.120 3.130 2.730 2.890 50,093 -0.11(-3.67%)
Aug 16, 2022 2.990 3.132 2.980 3.000 17,373 -0.08(-2.44%)
Aug 15, 2022 3.100 3.110 2.890 3.075 73,313 -0.04(-1.44%)
Aug 12, 2022 2.502 3.120 2.502 3.120 112,702 +0.53(+20.46%)
Aug 11, 2022 2.830 2.830 2.550 2.590 21,003 -0.08(-3.00%)
Aug 10, 2022 2.290 2.780 2.290 2.670 71,927 +0.35(+15.09%)
Aug 09, 2022 2.290 2.400 2.290 2.320 3,707 +0.12(+5.54%)
Aug 08, 2022 2.250 2.350 2.185 2.198 14,950 -0.15(-6.46%)
Aug 05, 2022 2.280 2.590 2.155 2.350 72,729 +0.11(+4.91%)
Aug 04, 2022 2.150 2.370 2.000 2.240 31,706 +0.09(+4.19%)
Aug 03, 2022 2.330 2.330 2.071 2.150 24,656 -0.02(-0.92%)
Aug 02, 2022 2.070 2.290 2.050 2.170 29,136 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.