Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

7.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.870 4.919 4.020 4.060 410,136 -0.67(-14.16%)
Aug 30, 2022 4.880 5.120 4.710 4.730 303,696 +0.09(+1.94%)
Aug 29, 2022 4.580 4.712 4.450 4.640 311,844 -0.19(-3.93%)
Aug 26, 2022 5.000 5.153 4.720 4.830 205,541 -0.17(-3.40%)
Aug 25, 2022 5.150 5.260 4.820 5.000 248,598 -0.09(-1.77%)
Aug 24, 2022 5.220 5.327 5.030 5.090 78,712 -0.18(-3.42%)
Aug 23, 2022 5.150 5.310 5.060 5.270 116,179 +0.16(+3.13%)
Aug 22, 2022 4.900 5.115 4.750 5.110 324,924 +0.06(+1.19%)
Aug 19, 2022 5.480 5.480 4.880 5.050 210,729 -0.68(-11.87%)
Aug 18, 2022 5.510 5.810 5.500 5.730 183,346 +0.41(+7.71%)
Aug 17, 2022 5.660 5.710 5.310 5.320 229,042 -0.48(-8.28%)
Aug 16, 2022 5.860 6.080 5.610 5.800 296,252 -0.06(-1.02%)
Aug 15, 2022 5.880 6.250 5.810 5.860 286,559 -0.09(-1.51%)
Aug 12, 2022 6.180 6.300 5.050 5.950 633,881 -0.27(-4.34%)
Aug 11, 2022 5.900 6.940 5.900 6.220 544,364 +0.41(+7.06%)
Aug 10, 2022 5.650 5.880 5.380 5.810 299,479 +0.46(+8.60%)
Aug 09, 2022 5.400 5.400 4.850 5.350 186,911 -0.08(-1.47%)
Aug 08, 2022 4.770 5.490 4.770 5.430 292,047 +0.69(+14.56%)
Aug 05, 2022 4.370 4.750 4.210 4.740 116,625 +0.31(+7.00%)
Aug 04, 2022 4.810 4.820 4.350 4.430 188,942 -0.37(-7.71%)
Aug 03, 2022 4.190 4.810 4.100 4.800 205,484 +0.79(+19.70%)
Aug 02, 2022 4.000 4.190 3.920 4.010 142,251 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.