Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lordstown Motors Corp (NQ: RIDE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.450 6.730 6.320 6.580 7,320,601 +0.11(+1.70%)
Aug 30, 2021 6.510 6.570 6.120 6.470 8,371,785 -0.02(-0.31%)
Aug 27, 2021 6.351 6.790 6.165 6.490 20,047,760 +0.00(+0.00%)
Aug 26, 2021 6.670 7.790 6.320 6.490 137,572,016 +0.98(+17.79%)
Aug 25, 2021 5.690 5.760 5.350 5.510 7,352,959 -0.24(-4.17%)
Aug 24, 2021 5.550 5.785 5.425 5.750 6,490,790 +0.23(+4.17%)
Aug 23, 2021 5.280 5.530 5.180 5.520 5,637,322 +0.29(+5.54%)
Aug 20, 2021 4.860 5.520 4.810 5.230 13,542,911 +0.46(+9.64%)
Aug 19, 2021 5.160 5.245 4.770 4.770 12,348,144 -0.50(-9.49%)
Aug 18, 2021 5.570 5.590 5.150 5.270 8,028,627 -0.22(-4.01%)
Aug 17, 2021 5.350 5.510 5.205 5.490 7,843,854 +0.04(+0.73%)
Aug 16, 2021 5.350 5.490 5.060 5.450 8,258,632 +0.08(+1.49%)
Aug 13, 2021 5.750 5.760 5.050 5.370 15,466,859 -0.37(-6.45%)
Aug 12, 2021 6.160 6.360 5.550 5.740 22,201,438 +0.16(+2.87%)
Aug 11, 2021 5.850 5.890 5.430 5.580 15,822,179 -0.25(-4.29%)
Aug 10, 2021 6.030 6.230 5.800 5.830 9,042,397 -0.14(-2.35%)
Aug 09, 2021 5.890 6.110 5.690 5.970 9,572,092 +0.04(+0.67%)
Aug 06, 2021 6.000 6.060 5.835 5.930 6,653,470 -0.06(-1.00%)
Aug 05, 2021 5.940 6.095 5.850 5.990 6,594,095 +0.07(+1.18%)
Aug 04, 2021 5.950 6.190 5.780 5.920 9,516,075 -0.02(-0.34%)
Aug 03, 2021 6.310 6.334 5.830 5.940 11,120,374 -0.43(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.