Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.200 9.405 8.760 8.780 1,628,138 -0.29(-3.20%)
Aug 30, 2022 9.130 9.390 8.955 9.070 905,047 -0.01(-0.11%)
Aug 29, 2022 8.510 9.140 8.512 9.080 1,080,567 +0.29(+3.30%)
Aug 26, 2022 8.450 9.400 8.401 8.790 1,486,518 +0.35(+4.15%)
Aug 25, 2022 8.410 8.500 8.240 8.440 988,288 +0.16(+1.93%)
Aug 24, 2022 8.150 8.375 8.136 8.280 546,748 +0.14(+1.72%)
Aug 23, 2022 8.080 8.410 8.055 8.140 873,878 +0.10(+1.24%)
Aug 22, 2022 7.930 8.065 7.870 8.040 689,507 -0.07(-0.86%)
Aug 19, 2022 8.410 8.440 8.065 8.110 750,698 -0.45(-5.26%)
Aug 18, 2022 8.480 8.660 8.370 8.560 587,091 +0.01(+0.12%)
Aug 17, 2022 8.720 8.720 8.435 8.550 652,480 -0.36(-4.04%)
Aug 16, 2022 8.730 8.965 8.591 8.910 655,687 +0.14(+1.60%)
Aug 15, 2022 8.850 8.985 8.630 8.770 666,257 -0.19(-2.12%)
Aug 12, 2022 8.860 9.000 8.810 8.960 619,031 +0.15(+1.70%)
Aug 11, 2022 9.100 9.186 8.730 8.810 673,175 -0.24(-2.65%)
Aug 10, 2022 8.630 9.155 8.630 9.050 1,554,795 +0.70(+8.38%)
Aug 09, 2022 8.280 8.360 8.140 8.350 889,227 +0.07(+0.85%)
Aug 08, 2022 7.980 8.335 7.950 8.280 977,852 +0.33(+4.15%)
Aug 05, 2022 7.610 8.020 7.520 7.950 609,180 +0.20(+2.58%)
Aug 04, 2022 7.590 7.770 7.515 7.750 672,558 +0.19(+2.51%)
Aug 03, 2022 7.200 7.615 7.200 7.560 940,876 +0.38(+5.29%)
Aug 02, 2022 6.700 7.280 6.690 7.180 819,171 +0.41(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.