Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.160 3.190 3.020 3.060 119,833 -0.07(-2.24%)
Aug 30, 2022 3.130 3.130 3.010 3.130 77,361 +0.04(+1.29%)
Aug 29, 2022 3.160 3.160 3.060 3.090 67,233 -0.04(-1.28%)
Aug 26, 2022 3.340 3.340 3.100 3.130 91,983 -0.16(-4.86%)
Aug 25, 2022 3.310 3.320 3.210 3.290 73,148 +0.03(+0.92%)
Aug 24, 2022 3.240 3.380 3.190 3.260 82,829 +0.00(+0.00%)
Aug 23, 2022 3.110 3.280 3.110 3.260 136,939 +0.15(+4.82%)
Aug 22, 2022 3.100 3.190 3.040 3.110 80,778 -0.04(-1.27%)
Aug 19, 2022 3.290 3.290 3.090 3.150 156,546 -0.18(-5.41%)
Aug 18, 2022 3.470 3.480 3.300 3.330 98,361 -0.13(-3.76%)
Aug 17, 2022 3.500 3.500 3.350 3.460 107,616 -0.09(-2.54%)
Aug 16, 2022 3.600 3.602 3.380 3.550 223,681 +0.02(+0.57%)
Aug 15, 2022 3.750 3.755 3.500 3.530 335,259 -0.22(-5.87%)
Aug 12, 2022 3.400 3.850 3.380 3.750 362,614 +0.35(+10.29%)
Aug 11, 2022 3.400 3.440 3.270 3.400 377,129 +0.10(+3.03%)
Aug 10, 2022 3.380 3.410 3.250 3.300 263,633 +0.08(+2.48%)
Aug 09, 2022 3.380 3.440 3.155 3.220 287,527 -0.21(-6.12%)
Aug 08, 2022 3.300 3.580 3.280 3.430 382,188 +0.15(+4.57%)
Aug 05, 2022 3.230 3.320 3.130 3.280 267,166 +0.03(+0.92%)
Aug 04, 2022 3.180 3.295 3.150 3.250 490,925 +0.09(+2.85%)
Aug 03, 2022 3.080 3.200 3.070 3.160 380,084 +0.11(+3.61%)
Aug 02, 2022 3.100 3.120 3.000 3.050 705,362 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.