Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.600 3.630 3.520 3.560 299,808 -0.06(-1.66%)
Aug 30, 2023 3.590 3.643 3.580 3.620 22,593 -0.01(-0.28%)
Aug 29, 2023 3.560 3.630 3.540 3.630 47,820 +0.03(+0.83%)
Aug 28, 2023 3.610 3.635 3.520 3.600 82,804 +0.00(+0.00%)
Aug 25, 2023 3.550 3.660 3.540 3.600 151,666 +0.00(+0.00%)
Aug 24, 2023 3.720 3.720 3.600 3.600 127,503 -0.14(-3.74%)
Aug 23, 2023 3.650 3.740 3.629 3.740 51,915 +0.07(+1.91%)
Aug 22, 2023 3.730 3.766 3.630 3.670 33,405 -0.10(-2.65%)
Aug 21, 2023 3.620 3.770 3.604 3.770 100,685 +0.14(+3.86%)
Aug 18, 2023 3.540 3.630 3.510 3.630 43,956 +0.04(+1.11%)
Aug 17, 2023 3.630 3.630 3.520 3.590 63,288 -0.07(-1.91%)
Aug 16, 2023 3.700 3.730 3.570 3.660 59,600 -0.07(-1.88%)
Aug 15, 2023 3.710 3.760 3.630 3.730 62,502 -0.02(-0.53%)
Aug 14, 2023 3.690 3.770 3.610 3.750 58,698 +0.03(+0.81%)
Aug 11, 2023 3.710 3.770 3.670 3.720 50,916 -0.03(-0.80%)
Aug 10, 2023 3.850 3.920 3.710 3.750 100,541 -0.10(-2.60%)
Aug 09, 2023 3.850 3.951 3.850 3.850 65,028 -0.11(-2.78%)
Aug 08, 2023 3.960 3.980 3.890 3.960 29,776 +0.00(+0.00%)
Aug 07, 2023 3.920 3.970 3.830 3.960 66,751 +0.03(+0.76%)
Aug 04, 2023 4.030 4.070 3.900 3.930 95,361 -0.11(-2.72%)
Aug 03, 2023 4.060 4.080 4.010 4.040 24,438 +0.01(+0.25%)
Aug 02, 2023 4.010 4.079 4.010 4.030 61,393 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.