Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossamer Bio Inc (NQ: GOSS )

0.5900 +0.0110 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.080 1.125 1.040 1.040 2,240,873 -0.03(-2.80%)
Aug 30, 2023 1.070 1.090 1.040 1.070 817,719 +0.00(+0.00%)
Aug 29, 2023 1.010 1.070 1.000 1.070 2,961,346 +0.07(+7.00%)
Aug 28, 2023 1.020 1.075 1.000 1.000 739,769 -0.02(-1.96%)
Aug 25, 2023 1.040 1.040 0.9833 1.020 641,006 -0.01(-0.97%)
Aug 24, 2023 1.030 1.050 1.000 1.030 771,789 -0.02(-1.90%)
Aug 23, 2023 1.050 1.080 1.035 1.050 641,746 +0.02(+1.94%)
Aug 22, 2023 1.060 1.080 0.9998 1.030 1,385,498 -0.02(-1.90%)
Aug 21, 2023 1.010 1.075 1.000 1.050 1,206,961 +0.04(+3.96%)
Aug 18, 2023 0.9900 1.060 0.9800 1.010 1,930,207 -0.01(-0.98%)
Aug 17, 2023 1.080 1.080 0.9921 1.020 2,587,997 -0.06(-5.56%)
Aug 16, 2023 1.120 1.140 1.060 1.080 1,905,764 -0.06(-5.26%)
Aug 15, 2023 1.150 1.177 1.120 1.140 600,306 -0.03(-2.56%)
Aug 14, 2023 1.160 1.170 1.090 1.170 1,963,422 +0.00(+0.00%)
Aug 11, 2023 1.190 1.210 1.160 1.170 1,887,770 -0.03(-2.50%)
Aug 10, 2023 1.230 1.260 1.190 1.200 1,475,595 +0.00(+0.00%)
Aug 09, 2023 1.260 1.295 1.180 1.200 1,777,361 -0.02(-1.64%)
Aug 08, 2023 1.290 1.290 1.205 1.220 1,241,536 -0.07(-5.43%)
Aug 07, 2023 1.330 1.335 1.230 1.290 935,542 +0.02(+1.57%)
Aug 04, 2023 1.370 1.390 1.260 1.270 990,359 -0.09(-6.62%)
Aug 03, 2023 1.370 1.430 1.350 1.360 1,924,581 -0.03(-2.16%)
Aug 02, 2023 1.360 1.420 1.350 1.390 1,722,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.