Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.553 -0.037 (-1.03%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.980 6.150 5.560 5.610 269,782 -0.34(-5.71%)
Aug 30, 2023 6.050 6.120 5.570 5.950 284,949 -0.23(-3.72%)
Aug 29, 2023 5.380 6.390 5.290 6.180 926,078 +0.82(+15.30%)
Aug 28, 2023 5.530 5.710 5.311 5.360 214,493 -0.23(-4.11%)
Aug 25, 2023 5.550 5.660 5.350 5.590 142,589 +0.16(+2.95%)
Aug 24, 2023 6.050 6.050 5.400 5.430 246,625 -0.56(-9.35%)
Aug 23, 2023 5.500 6.210 5.470 5.990 392,940 +0.43(+7.73%)
Aug 22, 2023 5.760 5.910 5.490 5.560 190,915 +0.06(+1.09%)
Aug 21, 2023 5.410 5.694 5.300 5.500 323,012 +0.17(+3.19%)
Aug 18, 2023 5.410 5.770 5.130 5.330 450,895 -0.32(-5.66%)
Aug 17, 2023 6.120 6.190 5.490 5.650 410,388 -0.44(-7.22%)
Aug 16, 2023 6.450 6.649 6.010 6.090 363,092 -0.57(-8.56%)
Aug 15, 2023 7.050 7.190 6.580 6.660 231,547 -0.56(-7.76%)
Aug 14, 2023 7.430 7.440 6.758 7.220 387,562 -0.29(-3.86%)
Aug 11, 2023 8.430 8.430 7.430 7.510 324,216 -0.57(-7.05%)
Aug 10, 2023 7.270 8.450 7.270 8.080 683,979 +0.79(+10.84%)
Aug 09, 2023 7.780 8.290 7.240 7.290 495,082 -0.45(-5.81%)
Aug 08, 2023 6.430 7.950 6.350 7.740 1,495,885 +0.94(+13.82%)
Aug 07, 2023 6.970 7.010 5.800 6.800 1,099,942 -0.30(-4.23%)
Aug 04, 2023 8.000 8.070 7.000 7.100 366,523 -0.75(-9.55%)
Aug 03, 2023 7.920 8.040 7.515 7.850 274,274 -0.27(-3.33%)
Aug 02, 2023 8.330 8.551 7.791 8.120 271,241 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.