Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.47 +0.12 (+1.01%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.647 7.647 7.647 0 +0.18(+2.40%)
Aug 30, 2018 7.383 7.515 7.308 7.468 333,025 +0.09(+1.28%)
Aug 29, 2018 7.251 7.421 7.204 7.374 240,524 +0.11(+1.56%)
Aug 28, 2018 7.129 7.345 7.081 7.261 252,280 +0.14(+1.99%)
Aug 27, 2018 7.053 7.289 7.025 7.119 265,320 +0.10(+1.48%)
Aug 24, 2018 7.081 7.091 6.959 7.015 387,302 -0.04(-0.53%)
Aug 23, 2018 7.327 7.361 7.034 7.053 496,864 -0.26(-3.61%)
Aug 22, 2018 7.515 7.515 7.081 7.317 868,106 -0.17(-2.21%)
Aug 21, 2018 7.779 8.298 7.449 7.482 750,386 -1.03(-12.13%)
Aug 20, 2018 8.383 8.581 8.251 8.515 367,455 +0.18(+2.15%)
Aug 17, 2018 8.288 8.420 8.100 8.336 1,767,679 -0.03(-0.34%)
Aug 16, 2018 8.119 8.439 8.053 8.364 357,387 +0.26(+3.26%)
Aug 15, 2018 7.958 8.156 7.873 8.100 294,964 +0.13(+1.66%)
Aug 14, 2018 7.977 8.062 7.892 7.968 287,087 +0.02(+0.24%)
Aug 13, 2018 8.043 8.053 7.888 7.949 304,678 -0.09(-1.17%)
Aug 10, 2018 8.071 8.156 8.024 8.043 148,048 -0.08(-0.93%)
Aug 09, 2018 8.062 8.147 8.015 8.119 150,582 +0.02(+0.23%)
Aug 08, 2018 8.053 8.119 7.949 8.100 197,704 +0.03(+0.35%)
Aug 07, 2018 7.987 8.109 7.968 8.071 143,347 +0.09(+1.18%)
Aug 06, 2018 7.996 8.053 7.921 7.977 248,789 -0.03(-0.35%)
Aug 03, 2018 8.015 8.100 7.921 8.005 149,215 -0.04(-0.47%)
Aug 02, 2018 8.053 8.171 7.977 8.043 190,238 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.