Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.228 9.450 9.090 9.259 189,081 +0.15(+1.61%)
Aug 30, 2007 9.121 9.254 9.063 9.112 117,368 -0.10(-1.06%)
Aug 29, 2007 9.067 9.312 8.938 9.210 206,394 +0.18(+1.97%)
Aug 28, 2007 9.317 9.317 9.001 9.032 214,536 -0.35(-3.75%)
Aug 27, 2007 9.499 9.651 9.299 9.383 190,844 -0.16(-1.68%)
Aug 24, 2007 9.237 9.553 9.237 9.544 157,427 +0.29(+3.18%)
Aug 23, 2007 9.553 9.619 9.223 9.250 209,697 -0.24(-2.53%)
Aug 22, 2007 9.562 9.682 9.419 9.490 238,447 -0.03(-0.28%)
Aug 21, 2007 9.446 9.593 9.446 9.517 253,468 +0.12(+1.23%)
Aug 20, 2007 9.597 9.597 9.254 9.401 215,645 +0.11(+1.15%)
Aug 17, 2007 9.789 9.789 9.130 9.294 559,859 +0.21(+2.30%)
Aug 16, 2007 8.885 9.125 8.426 9.085 1,016,671 +0.20(+2.25%)
Aug 15, 2007 9.010 9.148 8.836 8.885 461,415 -0.09(-0.99%)
Aug 14, 2007 9.188 9.268 8.872 8.974 314,772 -0.20(-2.14%)
Aug 13, 2007 9.677 9.677 8.970 9.170 730,314 -0.41(-4.23%)
Aug 10, 2007 8.774 9.989 8.769 9.575 702,102 +0.68(+7.66%)
Aug 09, 2007 8.791 9.018 8.769 8.894 693,253 -0.00(-0.05%)
Aug 08, 2007 8.925 9.139 8.751 8.898 976,196 +0.05(+0.55%)
Aug 07, 2007 8.734 8.916 8.689 8.849 751,997 +0.08(+0.96%)
Aug 06, 2007 8.640 8.849 8.306 8.765 874,395 +0.15(+1.70%)
Aug 03, 2007 8.738 9.219 8.542 8.618 741,937 -0.41(-4.58%)
Aug 02, 2007 9.277 9.508 8.970 9.032 1,202,843 -0.47(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.