Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.235 -0.035 (-1.07%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.413 5.413 4.897 4.986 95,925 -0.40(-7.36%)
Aug 29, 2002 4.879 5.408 4.830 5.382 71,710 +0.53(+10.92%)
Aug 28, 2002 4.790 4.897 4.741 4.852 41,110 +0.03(+0.55%)
Aug 27, 2002 5.075 5.075 4.674 4.825 133,666 -0.25(-4.91%)
Aug 26, 2002 5.413 5.462 4.763 5.075 49,557 -0.38(-7.01%)
Aug 23, 2002 5.230 5.475 4.923 5.457 30,552 +0.31(+6.06%)
Aug 22, 2002 5.453 5.453 5.146 5.146 12,580 -0.24(-4.46%)
Aug 21, 2002 5.453 5.462 5.386 5.386 165,791 -0.07(-1.22%)
Aug 20, 2002 5.342 5.453 5.328 5.453 86,939 +0.47(+9.37%)
Aug 16, 2002 4.848 4.986 4.563 4.986 194,996 +0.13(+2.66%)
Aug 15, 2002 4.629 4.856 4.587 4.856 199,713 +0.23(+4.89%)
Aug 14, 2002 4.674 4.674 4.540 4.630 107,158 -0.00(-0.09%)
Aug 13, 2002 4.741 4.763 4.634 4.634 162,646 -0.11(-2.25%)
Aug 12, 2002 4.742 4.803 4.718 4.741 30,777 -0.04(-0.93%)
Aug 07, 2002 4.696 4.865 4.696 4.785 299,907 +0.16(+3.37%)
Aug 06, 2002 4.598 4.647 4.585 4.629 219,482 +0.04(+0.97%)
Aug 05, 2002 4.563 4.607 4.451 4.585 129,398 +0.09(+1.98%)
Aug 02, 2002 4.509 4.509 4.304 4.496 61,446 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.